Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.957	8.988	8.902	8.902	300,546	-0.04(-0.41%)
Jun 29, 2017	9.024	9.048	8.871	8.939	173,956	-0.10(-1.08%)
Jun 28, 2017	9.006	9.041	8.951	9.037	186,227	+0.10(+1.17%)
Jun 27, 2017	9.073	9.073	8.908	8.932	303,181	-0.12(-1.35%)
Jun 26, 2017	9.092	9.116	9.043	9.055	266,011	-0.02(-0.27%)
Jun 23, 2017	9.067	9.098	9.037	9.080	304,596	-0.01(-0.07%)
Jun 22, 2017	9.141	9.159	9.073	9.086	171,845	+0.00(+0.00%)
Jun 21, 2017	9.171	9.171	9.067	9.086	202,098	-0.02(-0.22%)
Jun 20, 2017	9.081	9.106	9.069	9.106	317,355	+0.05(+0.54%)
Jun 19, 2017	9.118	9.118	9.014	9.057	338,218	+0.09(+0.95%)
Jun 16, 2017	8.935	9.008	8.902	8.972	249,079	+0.05(+0.61%)
Jun 15, 2017	8.917	8.935	8.844	8.917	181,122	-0.01(-0.16%)
Jun 14, 2017	9.008	9.008	8.901	8.931	154,858	-0.01(-0.12%)
Jun 13, 2017	8.953	8.965	8.874	8.941	228,460	+0.11(+1.24%)
Jun 12, 2017	8.953	8.953	8.813	8.831	279,602	-0.14(-1.56%)
Jun 09, 2017	9.014	9.020	8.935	8.972	208,220	-0.04(-0.41%)
Jun 08, 2017	8.978	9.008	8.941	9.008	141,522	+0.04(+0.48%)
Jun 07, 2017	8.959	9.008	8.917	8.965	229,659	+0.02(+0.27%)
Jun 06, 2017	8.959	8.978	8.929	8.941	175,325	-0.05(-0.54%)
Jun 05, 2017	8.984	9.002	8.947	8.990	164,791	+0.01(+0.07%)
Jun 02, 2017	8.941	8.984	8.923	8.984	175,378	+0.07(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.