Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	18.02	18.15	17.85	17.92	213,276	-0.11(-0.61%)
Jun 29, 2017	18.04	18.23	17.77	18.03	153,227	+0.00(+0.00%)
Jun 28, 2017	17.59	18.25	17.54	18.03	195,214	+0.65(+3.74%)
Jun 27, 2017	17.64	17.64	17.16	17.38	180,577	-0.28(-1.59%)
Jun 26, 2017	17.71	18.01	17.51	17.66	146,959	+0.09(+0.51%)
Jun 23, 2017	17.75	18.16	17.51	17.57	381,979	-0.22(-1.24%)
Jun 22, 2017	18.07	18.07	17.61	17.79	117,074	-0.27(-1.50%)
Jun 21, 2017	18.35	18.47	18.00	18.06	147,123	-0.15(-0.82%)
Jun 20, 2017	18.49	18.74	17.93	18.21	138,439	-0.27(-1.46%)
Jun 19, 2017	18.60	18.69	18.11	18.48	216,983	+0.03(+0.16%)
Jun 16, 2017	18.43	18.53	18.08	18.45	268,905	-0.23(-1.23%)
Jun 15, 2017	18.29	18.83	18.29	18.68	112,287	+0.15(+0.81%)
Jun 14, 2017	19.03	19.03	18.41	18.53	134,641	-0.52(-2.73%)
Jun 13, 2017	19.09	19.15	18.81	19.05	67,118	+0.07(+0.37%)
Jun 12, 2017	18.89	19.31	18.75	18.98	137,385	+0.03(+0.16%)
Jun 09, 2017	19.12	19.34	18.91	18.95	159,572	-0.09(-0.47%)
Jun 08, 2017	18.71	19.25	18.57	19.04	153,043	+0.29(+1.55%)
Jun 07, 2017	18.69	18.89	18.34	18.75	126,096	+0.01(+0.05%)
Jun 06, 2017	18.79	19.00	18.51	18.74	245,478	-0.15(-0.79%)
Jun 05, 2017	19.46	19.46	18.73	18.89	167,640	-0.51(-2.63%)
Jun 02, 2017	19.25	19.92	18.99	19.40	207,202	+0.15(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.