ACWI Ishares MSCI ETF (NQ: ACWI )

105.02 USD +0.11 (+0.10%)
Streaming Delayed Price Updated: 9:32 AM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 65.63 65.30 65.49 3,787,312 +0.16(+0.24%)
Jun 29, 2017 65.86 65.89 65.00 65.33 1,690,405 -0.60(-0.91%)
Jun 28, 2017 65.62 66.01 65.62 65.93 1,859,099 +0.51(+0.78%)
Jun 27, 2017 65.73 65.79 65.40 65.42 1,694,310 -0.28(-0.43%)
Jun 26, 2017 65.93 65.98 65.64 65.70 3,644,676 +0.16(+0.24%)
Jun 23, 2017 65.64 65.54 1,096,858 +0.11(+0.17%)
Jun 22, 2017 65.46 65.59 65.39 65.43 2,049,468 -0.01(-0.02%)
Jun 21, 2017 65.47 65.58 65.29 65.44 1,116,473 +0.03(+0.05%)
Jun 20, 2017 65.86 65.86 65.41 65.41 2,155,128 -1.25(-1.88%)
Jun 19, 2017 66.50 66.73 66.47 66.66 1,774,571 +0.39(+0.59%)
Jun 16, 2017 66.16 66.27 65.96 66.27 1,534,739 +0.24(+0.36%)
Jun 15, 2017 65.72 66.04 65.66 66.03 1,871,044 -0.36(-0.54%)
Jun 14, 2017 66.71 66.71 66.18 66.39 1,955,103 -0.09(-0.14%)
Jun 13, 2017 66.38 66.51 66.27 66.48 850,664 +0.37(+0.56%)
Jun 12, 2017 66.06 66.14 65.89 66.11 3,059,057 -0.12(-0.18%)
Jun 09, 2017 66.42 66.60 65.91 66.23 1,555,575 -0.23(-0.35%)
Jun 08, 2017 66.40 66.47 66.24 66.46 1,655,514 +0.05(+0.08%)
Jun 07, 2017 66.36 66.51 66.16 66.41 2,328,829 +0.04(+0.06%)
Jun 06, 2017 66.30 66.47 66.29 66.37 1,270,530 -0.17(-0.26%)
Jun 05, 2017 66.54 66.57 66.41 66.54 1,609,362 -0.07(-0.11%)
Jun 02, 2017 66.44 66.68 66.32 66.61 3,152,724 +0.37(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.