US Consumer Goods Ishares ETF (NY: IYK )

67.24 +0.35 (+0.52%)
Streaming Delayed Price Updated: 9:44 AM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 105.26 105.91 105.26 105.60 21,392 +0.79(+0.75%)
Jun 29, 2017 105.89 105.89 104.56 104.81 12,458 -1.17(-1.11%)
Jun 28, 2017 105.89 106.34 105.88 105.98 22,914 +0.55(+0.52%)
Jun 27, 2017 106.36 106.36 105.44 105.44 75,147 -1.26(-1.18%)
Jun 26, 2017 106.69 106.88 106.63 106.69 41,939 +0.27(+0.25%)
Jun 23, 2017 106.15 106.61 106.13 106.42 217,941 +0.31(+0.29%)
Jun 22, 2017 106.38 106.39 106.10 106.11 12,064 -0.25(-0.24%)
Jun 21, 2017 106.70 106.70 106.29 106.36 18,637 -0.29(-0.28%)
Jun 20, 2017 107.23 107.23 106.66 106.66 10,724 -0.51(-0.47%)
Jun 19, 2017 106.86 107.19 106.47 107.17 22,556 +0.57(+0.53%)
Jun 16, 2017 106.96 106.96 106.08 106.60 20,146 -0.42(-0.40%)
Jun 15, 2017 106.41 107.09 106.36 107.02 12,390 +0.04(+0.04%)
Jun 14, 2017 106.92 107.25 106.66 106.98 45,839 +0.49(+0.46%)
Jun 13, 2017 106.25 106.55 105.90 106.48 21,086 +0.47(+0.44%)
Jun 12, 2017 105.91 106.23 105.83 106.02 21,307 +0.07(+0.07%)
Jun 09, 2017 106.22 106.36 105.67 105.95 83,783 -0.28(-0.27%)
Jun 08, 2017 106.86 106.86 106.05 106.23 54,433 -0.74(-0.69%)
Jun 07, 2017 106.76 107.04 106.75 106.98 95,681 +0.16(+0.15%)
Jun 06, 2017 106.79 107.03 106.69 106.81 30,077 -0.14(-0.13%)
Jun 05, 2017 106.83 106.98 106.51 106.95 54,435 +0.11(+0.10%)
Jun 02, 2017 106.67 106.99 106.30 106.84 121,796 +0.32(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.