Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	34.68	34.88	34.50	34.51	1,531,686	-0.09(-0.27%)
Jun 28, 2018	34.75	34.77	33.95	34.60	2,308,347	-0.17(-0.48%)
Jun 27, 2018	35.66	35.66	34.69	34.77	1,991,619	-0.97(-2.71%)
Jun 26, 2018	35.52	36.20	35.34	35.74	3,325,703	+0.23(+0.65%)
Jun 25, 2018	35.33	35.57	35.00	35.50	2,189,468	-0.07(-0.21%)
Jun 22, 2018	35.39	35.68	35.12	35.58	3,415,564	+0.34(+0.98%)
Jun 21, 2018	35.75	35.87	35.09	35.23	3,069,782	-0.45(-1.25%)
Jun 20, 2018	35.87	35.87	35.30	35.68	1,583,197	-0.12(-0.34%)
Jun 19, 2018	36.03	36.37	35.71	35.80	3,198,750	-0.82(-2.24%)
Jun 18, 2018	36.61	37.03	36.44	36.62	1,173,608	-0.42(-1.13%)
Jun 15, 2018		37.08	36.98	37.04	1,162,581	+0.06(+0.15%)
Jun 14, 2018	36.99	37.16	36.84	36.98	1,076,620	+0.04(+0.10%)
Jun 13, 2018	36.81	37.14	36.61	36.94	1,990,693	+0.34(+0.94%)
Jun 12, 2018	36.23	36.63	36.17	36.60	886,785	+0.47(+1.31%)
Jun 11, 2018	36.26	36.33	35.78	36.13	1,449,240	-0.18(-0.49%)
Jun 08, 2018	36.37	36.68	35.89	36.30	2,235,695	-0.27(-0.74%)
Jun 07, 2018	36.73	36.89	36.45	36.57	1,094,342	-0.12(-0.33%)
Jun 06, 2018		36.72		36.69	1,031,376	+0.29(+0.79%)
Jun 05, 2018	36.03	36.45	35.96	36.41	1,053,375	+0.45(+1.24%)
Jun 04, 2018	35.89	36.11	35.82	35.96	1,091,812	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.