Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	41.82	42.11	41.28	41.28	241,820	-0.16(-0.39%)
Jun 28, 2018	41.40	41.69	41.18	41.44	141,188	+0.07(+0.16%)
Jun 27, 2018	41.93	42.17	41.32	41.38	338,490	-0.66(-1.56%)
Jun 26, 2018	42.44	42.44	41.82	42.03	208,835	-0.32(-0.77%)
Jun 25, 2018	42.58	42.61	41.94	42.36	149,794	-0.34(-0.80%)
Jun 22, 2018	43.44	43.48	42.63	42.70	117,542	-0.46(-1.07%)
Jun 21, 2018	43.15	43.45	42.75	43.16	121,290	-0.05(-0.12%)
Jun 20, 2018	43.45	43.54	43.21	43.21	104,758	-0.06(-0.14%)
Jun 19, 2018	42.67	43.32	42.67	43.27	416,924	+0.18(+0.43%)
Jun 18, 2018	42.83	43.25	42.62	43.08	589,136	-0.05(-0.12%)
Jun 15, 2018		43.31	42.46	43.13	230,188	+0.06(+0.14%)
Jun 14, 2018	43.62	43.72	42.84	43.08	271,268	-0.41(-0.94%)
Jun 13, 2018	43.74	44.14	43.30	43.49	249,984	-0.17(-0.38%)
Jun 12, 2018	43.88	44.07	43.44	43.65	96,143	-0.13(-0.31%)
Jun 11, 2018	44.35	44.48	43.71	43.79	216,341	-0.46(-1.04%)
Jun 08, 2018	44.05	44.30	43.88	44.25	123,928	+0.15(+0.34%)
Jun 07, 2018	44.25	44.49	43.85	44.10	149,893	-0.03(-0.06%)
Jun 06, 2018		44.16		44.12	260,862	+0.80(+1.85%)
Jun 05, 2018	43.33	43.41	43.04	43.32	135,933	-0.10(-0.23%)
Jun 04, 2018	43.22	43.46	43.15	43.42	398,099	+0.35(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.