Alps Medical Breakthroughs ETF (NY: SBIO )

34.47 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 35.98 36.41 35.94 36.17 49,270 +0.41(+1.14%)
Jun 28, 2018 35.55 35.93 35.06 35.76 41,359 +0.18(+0.52%)
Jun 27, 2018 36.65 36.74 35.57 35.58 54,539 -1.23(-3.35%)
Jun 26, 2018 36.75 37.02 36.41 36.81 55,457 +0.07(+0.18%)
Jun 25, 2018 37.54 37.54 36.61 36.74 71,374 -0.93(-2.47%)
Jun 22, 2018 37.76 38.20 37.26 37.67 26,093 +0.06(+0.15%)
Jun 21, 2018 38.33 38.33 37.57 37.61 30,455 -0.49(-1.27%)
Jun 20, 2018 37.60 38.19 37.60 38.10 38,536 +0.63(+1.68%)
Jun 19, 2018 37.12 37.47 36.92 37.47 30,080 +0.19(+0.52%)
Jun 18, 2018 37.14 37.50 36.92 37.27 94,070 -0.08(-0.21%)
Jun 15, 2018 37.67 37.25 37.35 25,193 -0.32(-0.85%)
Jun 14, 2018 37.77 37.81 37.46 37.67 43,998 +0.09(+0.23%)
Jun 13, 2018 37.90 38.00 37.56 37.58 57,513 -0.12(-0.31%)
Jun 12, 2018 37.65 37.90 37.58 37.70 32,058 +0.24(+0.65%)
Jun 11, 2018 37.71 37.77 37.25 37.46 51,851 -0.36(-0.95%)
Jun 08, 2018 37.51 37.94 37.51 37.82 56,550 +0.23(+0.62%)
Jun 07, 2018 38.21 38.21 37.29 37.58 66,508 -0.53(-1.40%)
Jun 06, 2018 38.31 38.12 100,719 +0.37(+0.98%)
Jun 05, 2018 37.49 37.77 37.34 37.75 86,628 +0.41(+1.09%)
Jun 04, 2018 37.96 38.33 36.79 37.34 226,939 -0.26(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.