Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	27.29	27.29	27.23	27.23	11,597	+0.16(+0.59%)
Jun 28, 2018	27.01	27.07	26.87	27.07	24,981	-0.18(-0.66%)
Jun 27, 2018	27.42	27.42	27.25	27.25	4,252	-0.13(-0.47%)
Jun 26, 2018	27.35	27.39	27.35	27.38	16,328	+0.09(+0.33%)
Jun 25, 2018	27.29	27.29	27.12	27.29	12,174	-0.44(-1.58%)
Jun 22, 2018	27.80	27.80	27.73	27.73	2,360	+0.03(+0.10%)
Jun 21, 2018	27.81	27.81	27.70	27.70	755	-0.31(-1.11%)
Jun 20, 2018	27.99	28.02	27.99	28.01	2,579	+0.25(+0.88%)
Jun 19, 2018	27.60	27.78	27.59	27.77	2,705	+0.23(+0.82%)
Jun 18, 2018	27.54	27.54	27.54	27.54	30,076	+0.00(+0.00%)
Jun 15, 2018		27.67	27.54	27.54	200	-0.13(-0.47%)
Jun 14, 2018	27.67	27.67	27.67	27.67	400	+0.00(+0.00%)
Jun 13, 2018	27.70	27.70	27.67	27.67	17,671	-0.02(-0.09%)
Jun 12, 2018	27.70	27.70	27.70	27.70	615	+0.22(+0.80%)
Jun 11, 2018	27.66	27.66	27.42	27.47	967	-0.11(-0.39%)
Jun 08, 2018	27.49	27.59	27.48	27.58	13,485	+0.14(+0.51%)
Jun 07, 2018	27.44	27.44	27.44	27.44	400	+0.34(+1.26%)
Jun 06, 2018	27.10	27.10	27.10	27.10	0	+0.00(+0.00%)
Jun 05, 2018	27.10	27.10	27.10	27.10	0	+0.00(+0.00%)
Jun 04, 2018	27.06	27.10	27.06	27.10	1,226	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.