Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 15.89 16.22 15.89 16.18 22,769 +0.50(+3.19%)
Jun 28, 2018 15.87 15.88 15.35 15.68 30,263 -0.28(-1.74%)
Jun 27, 2018 16.54 16.54 15.92 15.96 33,444 -0.65(-3.92%)
Jun 26, 2018 16.52 16.74 16.32 16.61 11,090 -0.18(-1.08%)
Jun 25, 2018 17.17 17.17 16.71 16.79 11,718 -0.79(-4.50%)
Jun 22, 2018 17.64 17.64 17.37 17.58 11,472 -0.13(-0.73%)
Jun 21, 2018 17.67 17.80 17.62 17.71 4,421 -0.04(-0.22%)
Jun 20, 2018 17.36 17.75 17.31 17.75 18,982 +0.35(+2.00%)
Jun 19, 2018 17.30 17.47 17.00 17.40 39,704 +0.08(+0.43%)
Jun 18, 2018 17.57 17.70 17.30 17.32 14,963 -0.30(-1.68%)
Jun 15, 2018 17.70 17.34 17.62 29,329 -0.08(-0.45%)
Jun 14, 2018 17.94 17.94 17.66 17.70 39,392 -0.26(-1.47%)
Jun 13, 2018 18.10 18.13 17.90 17.96 4,238 -0.03(-0.16%)
Jun 12, 2018 17.94 18.01 17.89 17.99 5,223 +0.23(+1.28%)
Jun 11, 2018 17.96 17.96 17.77 17.77 6,511 -0.16(-0.90%)
Jun 08, 2018 17.83 17.93 17.83 17.93 570 -0.19(-1.07%)
Jun 07, 2018 18.23 18.28 18.12 18.12 7,579 -0.16(-0.88%)
Jun 06, 2018 18.32 18.44 18.28 18.28 2,599 +0.01(+0.04%)
Jun 05, 2018 18.24 18.27 18.24 18.27 445 -0.02(-0.11%)
Jun 04, 2018 17.75 18.29 17.75 18.29 2,919 +0.84(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.