Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All For One Media Corp
(OP:
AFOM
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
0.0620
0.0685
0.0560
0.0600
208,980
-0.01(-10.38%)
Jun 28, 2018
0.0501
0.0669
0.0500
0.0669
98,500
-0.00(-4.22%)
Jun 27, 2018
0.0560
0.0699
0.0550
0.0699
180,379
+0.01(+22.63%)
Jun 26, 2018
0.0655
0.0655
0.0570
0.0570
129,300
-0.01(-12.98%)
Jun 25, 2018
0.0711
0.0805
0.0655
0.0655
117,350
-0.01(-18.12%)
Jun 22, 2018
0.0990
0.0990
0.0750
0.0800
504,509
-0.03(-28.57%)
Jun 21, 2018
0.0950
0.1130
0.0921
0.1120
77,388
-0.00(-1.67%)
Jun 20, 2018
0.1200
0.1200
0.0950
0.1139
186,820
+0.01(+13.90%)
Jun 19, 2018
0.1042
0.1070
0.0950
0.1000
191,885
-0.01(-8.53%)
Jun 18, 2018
0.1200
0.1200
0.1001
0.1093
90,825
-0.02(-15.90%)
Jun 15, 2018
0.1190
0.1380
0.1101
0.1300
212,971
+0.01(+4.00%)
Jun 14, 2018
0.1200
0.1296
0.1120
0.1250
141,765
-0.00(-0.16%)
Jun 13, 2018
0.1210
0.1390
0.1200
0.1252
92,100
-0.01(-7.67%)
Jun 12, 2018
0.1370
0.1370
0.1201
0.1356
90,950
-0.02(-13.63%)
Jun 11, 2018
0.1400
0.1600
0.1350
0.1570
127,558
-0.00(-2.03%)
Jun 08, 2018
0.1501
0.1650
0.1375
0.1603
98,252
-0.01(-5.74%)
Jun 07, 2018
0.1750
0.1750
0.1500
0.1700
77,080
-0.02(-10.53%)
Jun 06, 2018
0.1500
0.2000
0.1300
0.1900
325,383
+0.03(+15.85%)
Jun 05, 2018
0.1500
0.1700
0.1400
0.1640
135,650
+0.00(+2.50%)
Jun 04, 2018
0.1950
0.2250
0.1500
0.1600
178,725
-0.03(-15.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.