Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		40.59	40.31	40.37	2,716,037	+0.22(+0.54%)
Jun 28, 2018	40.08	40.21	39.93	40.15	1,558,937	+0.17(+0.43%)
Jun 27, 2018	40.27	40.49	39.98	39.98	3,676,187	-0.35(-0.88%)
Jun 26, 2018	40.34	40.41	40.14	40.33	2,611,221	+0.18(+0.45%)
Jun 25, 2018	40.43	40.44	40.04	40.15	2,719,667	-0.53(-1.31%)
Jun 22, 2018	40.81	40.88	40.63	40.69	433,864	+0.53(+1.31%)
Jun 21, 2018	40.35	40.35	40.14	40.16	603,800	-0.36(-0.89%)
Jun 20, 2018	40.75	40.75	40.47	40.52	2,914,803	-0.03(-0.08%)
Jun 19, 2018	40.38	40.57	40.28	40.55	258,821	-0.29(-0.70%)
Jun 18, 2018	40.74	40.85	40.68	40.84	827,753	-0.31(-0.76%)
Jun 15, 2018		41.51	40.98	41.15	526,363	-0.35(-0.85%)
Jun 14, 2018	41.51	41.71	41.49	41.51	669,449	+0.03(+0.07%)
Jun 13, 2018	41.55	41.63	41.35	41.48	1,265,765	-0.05(-0.11%)
Jun 12, 2018	41.66	41.72	41.48	41.52	646,360	-0.34(-0.82%)
Jun 11, 2018	41.69	41.98	41.68	41.87	1,931,350	+0.26(+0.63%)
Jun 08, 2018	41.51	41.66	41.44	41.61	3,071,880	-0.03(-0.07%)
Jun 07, 2018	41.85	41.91	41.54	41.64	3,197,458	-0.08(-0.20%)
Jun 06, 2018		41.77		41.72	2,810,840	+0.42(+1.02%)
Jun 05, 2018	41.41	41.41	41.19	41.30	7,174,518	-0.21(-0.52%)
Jun 04, 2018	41.61	41.68	41.47	41.51	2,900,061	+0.20(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.