Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		40.56	40.29	40.35	2,717,461	+0.22(+0.54%)
Jun 28, 2018	40.05	40.19	39.91	40.13	1,559,754	+0.17(+0.43%)
Jun 27, 2018	40.25	40.47	39.96	39.96	3,678,115	-0.35(-0.88%)
Jun 26, 2018	40.32	40.38	40.12	40.31	2,612,590	+0.18(+0.45%)
Jun 25, 2018	40.41	40.42	40.02	40.13	2,721,093	-0.53(-1.31%)
Jun 22, 2018	40.79	40.86	40.60	40.67	434,092	+0.53(+1.31%)
Jun 21, 2018	40.33	40.33	40.12	40.14	604,116	-0.36(-0.89%)
Jun 20, 2018	40.73	40.73	40.45	40.50	2,916,331	-0.03(-0.08%)
Jun 19, 2018	40.36	40.55	40.26	40.53	258,957	-0.29(-0.70%)
Jun 18, 2018	40.72	40.83	40.66	40.82	828,187	-0.31(-0.76%)
Jun 15, 2018		41.49	40.96	41.13	526,639	-0.35(-0.85%)
Jun 14, 2018	41.49	41.68	41.47	41.49	669,800	+0.03(+0.07%)
Jun 13, 2018	41.53	41.61	41.32	41.45	1,266,429	-0.05(-0.11%)
Jun 12, 2018	41.64	41.70	41.46	41.50	646,699	-0.34(-0.82%)
Jun 11, 2018	41.67	41.96	41.66	41.84	1,932,363	+0.26(+0.63%)
Jun 08, 2018	41.49	41.64	41.42	41.58	3,073,490	-0.03(-0.07%)
Jun 07, 2018	41.83	41.89	41.52	41.62	3,199,135	-0.08(-0.20%)
Jun 06, 2018		41.75		41.70	2,812,314	+0.42(+1.02%)
Jun 05, 2018	41.39	41.39	41.16	41.28	7,178,280	-0.21(-0.52%)
Jun 04, 2018	41.59	41.66	41.44	41.49	2,901,582	+0.20(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.