Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	587.38	594.90	579.62	594.90	11,888	+2.43(+0.41%)
Jun 28, 2018	601.69	609.94	589.08	592.48	24,488	-5.58(-0.93%)
Jun 27, 2018	567.01	598.49	565.92	598.06	18,383	+28.38(+4.98%)
Jun 26, 2018	580.60	582.29	564.35	569.68	16,942	-11.16(-1.92%)
Jun 25, 2018	560.22	589.33	559.08	580.84	37,565	+26.19(+4.72%)
Jun 22, 2018	541.55	558.53	539.88	554.64	27,827	+5.58(+1.02%)
Jun 21, 2018	532.33	553.67	532.33	549.07	19,068	+15.76(+2.96%)
Jun 20, 2018	538.64	542.28	531.12	533.30	20,620	-12.23(-2.24%)
Jun 19, 2018	556.67	566.12	544.81	545.54	14,495	-0.73(-0.13%)
Jun 18, 2018	563.45	564.42	546.26	546.26	10,429	-8.48(-1.53%)
Jun 15, 2018		566.25	553.77	554.74	7,546	+0.24(+0.04%)
Jun 14, 2018	556.92	565.63	554.25	554.50	5,636	-8.96(-1.59%)
Jun 13, 2018	554.01	565.39	553.53	563.45	11,870	+6.05(+1.09%)
Jun 12, 2018	561.76	564.18	552.80	557.40	8,406	-6.54(-1.16%)
Jun 11, 2018	567.09	568.30	561.03	563.94	5,743	-3.15(-0.56%)
Jun 08, 2018	572.65	574.35	565.75	567.09	6,957	-5.09(-0.89%)
Jun 07, 2018	560.79	579.68	560.09	572.17	15,615	+9.20(+1.63%)
Jun 06, 2018			562.73	562.97	15,520	-12.59(-2.19%)
Jun 05, 2018	586.94	589.36	574.83	575.56	20,414	-10.41(-1.78%)
Jun 04, 2018	588.88	599.77	585.97	585.97	8,694	-8.48(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.