Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	151.02	153.53	148.45	148.53	968,466	-1.64(-1.09%)
Jun 28, 2018	149.43	150.77	148.14	150.16	885,943	-0.33(-0.22%)
Jun 27, 2018	152.19	154.42	149.67	150.49	1,057,569	-2.11(-1.38%)
Jun 26, 2018	150.29	153.76	150.27	152.60	1,610,138	+4.05(+2.72%)
Jun 25, 2018	149.50	149.78	147.61	148.56	1,254,413	-2.31(-1.53%)
Jun 22, 2018	153.99	154.00	150.82	150.87	1,520,825	-2.30(-1.50%)
Jun 21, 2018	155.89	156.25	152.79	153.17	1,098,665	-2.93(-1.87%)
Jun 20, 2018	159.17	159.46	155.39	156.09	936,462	-3.02(-1.90%)
Jun 19, 2018	160.39	161.16	158.23	159.11	993,380	-3.20(-1.97%)
Jun 18, 2018	159.33	162.70	159.18	162.31	764,534	+2.18(+1.36%)
Jun 15, 2018		158.96	158.96	160.12	995,797	+1.16(+0.73%)
Jun 14, 2018	161.15	161.15	158.70	158.96	1,116,066	-2.04(-1.27%)
Jun 13, 2018	164.61	165.08	160.71	161.01	885,177	-3.88(-2.35%)
Jun 12, 2018	165.12	166.07	164.24	164.88	682,985	-0.29(-0.17%)
Jun 11, 2018	167.18	167.87	165.05	165.17	566,761	-1.65(-0.99%)
Jun 08, 2018	163.68	166.93	162.95	166.82	843,946	+3.02(+1.85%)
Jun 07, 2018	163.68	166.36	163.29	163.79	965,509	+0.71(+0.43%)
Jun 06, 2018		163.19		163.09	1,133,318	+3.41(+2.14%)
Jun 05, 2018	158.58	159.91	157.53	159.68	955,025	+1.12(+0.71%)
Jun 04, 2018	157.83	158.56	156.01	158.56	918,639	+0.86(+0.55%)
Jun 01, 2018	160.71	161.19	156.46	157.69	1,293,978	-1.03(-0.65%)
May 31, 2018	154.51	159.18	153.80	158.72	2,843,916	+4.46(+2.89%)
May 30, 2018	154.76	155.76	154.13	154.26	2,234,796	+0.39(+0.25%)
May 29, 2018	155.40	156.14	153.54	153.87	1,287,016	-2.69(-1.72%)
May 25, 2018		156.56	156.56	156.56	0	-0.71(-0.45%)
May 24, 2018	156.34	157.79	155.61	157.28	597,498	+0.50(+0.32%)
May 23, 2018	153.15	157.65	153.00	156.78	1,025,624	+3.39(+2.21%)
May 22, 2018	154.16	154.64	152.70	153.39	897,280	+0.08(+0.05%)
May 21, 2018	154.29	155.21	153.07	153.31	723,954	-0.56(-0.37%)
May 18, 2018	154.25	154.65	152.73	153.87	611,917	-1.12(-0.72%)
May 17, 2018	153.41	156.99	152.81	154.99	1,046,125	+1.02(+0.66%)
May 16, 2018	153.76	155.38	152.81	153.97	765,646	+0.63(+0.41%)
May 15, 2018	152.65	154.83	151.79	153.34	610,331	+0.29(+0.19%)
May 14, 2018	152.26	154.00	151.66	153.05	766,859	+1.12(+0.74%)
May 11, 2018	151.99	152.64	151.21	151.93	496,501	+0.19(+0.12%)
May 10, 2018	152.19	152.71	150.70	151.74	728,019	-0.06(-0.04%)
May 09, 2018	150.46	152.08	150.13	151.80	756,298	+1.34(+0.89%)
May 08, 2018	150.41	151.36	149.46	150.46	857,430	+0.19(+0.13%)
May 07, 2018	150.92	151.32	148.53	150.28	844,398	-0.74(-0.49%)
May 04, 2018	150.07	151.57	147.93	151.02	1,035,812	+0.80(+0.53%)
May 03, 2018	149.86	151.33	149.02	150.22	1,093,274	-0.79(-0.53%)
May 02, 2018	153.09	153.71	149.64	151.01	1,488,529	-3.08(-2.00%)
May 01, 2018	157.45	158.25	153.73	154.08	981,235	-4.28(-2.70%)
Apr 30, 2018	159.61	160.11	158.36	158.36	624,004	-0.83(-0.52%)
Apr 27, 2018	159.29	161.01	158.66	159.19	606,217	-0.08(-0.05%)
Apr 26, 2018	157.21	159.59	156.09	159.27	530,621	+1.80(+1.15%)
Apr 25, 2018	158.28	159.76	156.99	157.47	639,947	-1.05(-0.66%)
Apr 24, 2018	159.91	160.65	158.01	158.52	749,649	-0.43(-0.27%)
Apr 23, 2018	158.78	160.63	158.43	158.94	664,690	+0.77(+0.49%)
Apr 20, 2018	158.61	159.28	157.52	158.17	850,233	-0.87(-0.55%)
Apr 19, 2018	159.52	160.32	158.35	159.04	635,832	-0.64(-0.40%)
Apr 18, 2018	160.86	162.44	159.29	159.69	939,223	-0.26(-0.16%)
Apr 17, 2018	159.84	160.64	158.68	159.94	1,722,939	+0.83(+0.52%)
Apr 16, 2018	159.16	160.37	158.08	159.11	1,314,153	+1.29(+0.82%)
Apr 13, 2018	162.17	162.24	156.26	157.82	1,102,738	-3.09(-1.92%)
Apr 12, 2018	158.05	161.45	157.69	160.92	1,088,771	+4.21(+2.68%)
Apr 11, 2018	155.39	158.12	155.39	156.71	772,046	+0.06(+0.04%)
Apr 10, 2018	155.71	157.33	154.58	156.65	997,817	+2.34(+1.52%)
Apr 09, 2018	156.70	157.54	154.22	154.31	938,604	-1.13(-0.73%)
Apr 06, 2018	157.06	158.66	153.99	155.44	1,250,998	-2.76(-1.74%)
Apr 05, 2018	154.59	158.90	154.33	158.20	1,204,375	+4.07(+2.64%)
Apr 04, 2018	152.74	154.60	152.08	154.13	1,120,219	+0.25(+0.16%)
Apr 03, 2018	150.28	154.20	149.74	153.89	1,536,708	+4.21(+2.81%)
Apr 02, 2018	150.38	152.59	148.58	149.68	1,762,102	-0.51(-0.34%)
Mar 29, 2018		150.19	150.19	150.19	0	+7.35(+5.15%)
Mar 28, 2018	143.12	144.52	142.01	142.84	1,851,918	+0.85(+0.60%)
Mar 27, 2018	143.81	144.52	141.22	141.98	1,000,366	-2.07(-1.44%)
Mar 26, 2018	143.00	145.21	139.77	144.06	1,052,968	+5.35(+3.85%)
Mar 23, 2018	141.05	142.81	138.58	138.71	580,598	-1.58(-1.12%)
Mar 22, 2018	141.09	142.08	140.13	140.29	616,164	-1.54(-1.08%)
Mar 21, 2018	143.49	144.58	141.78	141.82	643,995	-1.77(-1.23%)
Mar 20, 2018	141.53	144.48	140.92	143.59	624,438	+2.19(+1.55%)
Mar 19, 2018	142.54	143.58	140.09	141.40	783,628	-1.19(-0.83%)
Mar 16, 2018	141.46	143.77	141.46	142.59	842,215	+1.38(+0.98%)
Mar 15, 2018	143.17	143.17	139.94	141.21	605,427	-1.28(-0.90%)
Mar 14, 2018	142.95	143.36	141.42	142.49	1,563,175	+0.33(+0.23%)
Mar 13, 2018	143.22	143.67	141.49	142.16	513,920	+0.02(+0.01%)
Mar 12, 2018	141.88	143.32	141.43	142.14	581,268	+0.25(+0.17%)
Mar 09, 2018	139.67	142.00	139.34	141.90	843,329	+2.79(+2.00%)
Mar 08, 2018	140.38	141.78	138.65	139.11	1,033,154	-0.23(-0.16%)
Mar 07, 2018		141.77	137.96	139.34	1,399,735	-2.49(-1.75%)
Mar 06, 2018	142.81	143.23	141.39	141.82	893,429	-0.62(-0.44%)
Mar 05, 2018	141.62	142.97	139.90	142.45	906,182	+0.01(+0.01%)
Mar 02, 2018	140.71	142.63	138.37	142.44	955,731	+0.96(+0.68%)
Mar 01, 2018	142.71	143.82	140.03	141.48	1,193,088	-1.62(-1.13%)
Feb 28, 2018	146.95	147.79	142.99	143.09	1,030,177	-3.41(-2.33%)
Feb 27, 2018	149.34	150.88	146.39	146.51	905,520	-1.79(-1.21%)
Feb 26, 2018	148.17	149.29	146.50	148.29	546,731	+0.69(+0.47%)
Feb 23, 2018	148.69	148.71	146.45	147.60	766,496	-0.48(-0.32%)
Feb 22, 2018				148.08	550,285	+1.27(+0.86%)
Feb 21, 2018	145.41	149.60	145.41	146.81	409,069	+1.37(+0.94%)
Feb 20, 2018	146.08	146.50	144.71	145.44	586,893	-1.85(-1.26%)
Feb 16, 2018		147.29	147.29	147.29	0	-2.97(-1.98%)
Feb 15, 2018	149.50	150.27	146.79	150.27	758,027	+0.88(+0.59%)
Feb 14, 2018	144.92	150.10	144.82	149.38	1,406,970	+3.65(+2.50%)
Feb 13, 2018	144.98	146.64	144.83	145.74	415,512	+0.20(+0.14%)
Feb 12, 2018	143.22	147.03	143.22	145.54	704,104	+2.67(+1.87%)
Feb 09, 2018	142.45	144.07	138.25	142.87	994,522	+1.40(+0.99%)
Feb 08, 2018	147.11	147.29	141.37	141.47	917,171	-6.47(-4.38%)
Feb 07, 2018	151.51	151.51	147.77	147.95	791,331	+2.26(+1.55%)
Feb 06, 2018	141.85	146.43	140.01	145.69	1,397,809	-1.21(-0.82%)
Feb 05, 2018	149.22	151.11	145.79	146.90	553,324	-2.90(-1.93%)
Feb 02, 2018	152.01	153.17	149.86	149.79	597,899	-3.07(-2.01%)
Feb 01, 2018	151.71	154.34	150.80	152.87	701,369	-0.90(-0.59%)
Jan 31, 2018	155.05	156.47	153.27	153.77	699,838	-1.16(-0.75%)
Jan 30, 2018	153.54	153.54	152.33	154.93	735,821	+1.08(+0.70%)
Jan 29, 2018	151.69	155.89	151.69	153.85	686,686	+1.31(+0.86%)
Jan 26, 2018	152.28	152.75	149.61	152.54	714,359	+1.12(+0.74%)
Jan 25, 2018	151.10	154.32	149.75	151.42	934,288	+1.36(+0.91%)
Jan 24, 2018	150.35	152.44	149.46	150.06	624,614	+0.26(+0.17%)
Jan 23, 2018	146.81	150.08	145.87	149.80	670,568	+2.71(+1.84%)
Jan 22, 2018	145.82	147.41	144.66	147.09	594,004	+1.27(+0.87%)
Jan 19, 2018	144.30	145.94	143.75	145.82	573,633	+2.35(+1.64%)
Jan 18, 2018	146.09	147.03	142.57	143.48	646,323	+2.19(+1.55%)
Jan 17, 2018	140.75	141.99	139.67	141.28	515,215	+1.08(+0.77%)
Jan 16, 2018	142.93	142.93	139.89	140.20	516,129	-2.21(-1.55%)
Jan 12, 2018		142.41	142.41	142.41	0	+1.04(+0.74%)
Jan 11, 2018	139.86	141.42	139.00	141.37	494,202	+1.63(+1.16%)
Jan 10, 2018				139.75	586,533	-0.22(-0.16%)
Jan 09, 2018	140.81	141.60	139.35	139.97	417,801	-1.57(-1.11%)
Jan 08, 2018	141.89	142.41	139.23	141.53	828,824	-0.35(-0.24%)
Jan 05, 2018	140.12	142.48	138.91	141.88	1,109,153	+1.66(+1.18%)
Jan 04, 2018	138.01	141.49	136.63	140.22	1,042,723	+2.19(+1.59%)
Jan 03, 2018	138.18	138.58	136.76	138.03	862,464	+0.24(+0.17%)
Jan 02, 2018	136.43	137.97	136.11	137.79	643,792	+1.75(+1.28%)
Dec 29, 2017		136.05	136.05	136.05	0	+0.30(+0.22%)
Dec 28, 2017	135.61	135.97	134.71	135.75	473,085	+0.24(+0.18%)
Dec 27, 2017	135.77	136.00	134.74	135.51	411,354	+0.15(+0.11%)
Dec 26, 2017	134.25	135.66	134.25	135.37	344,986	+0.91(+0.68%)
Dec 22, 2017	135.03	135.17	133.50	134.45	774,454	-0.01(-0.01%)
Dec 21, 2017	134.54	135.72	133.81	134.46	679,604	-0.01(-0.01%)
Dec 20, 2017	136.31	136.31	134.27	134.47	534,812	-0.97(-0.72%)
Dec 19, 2017	135.89	136.74	134.79	135.44	1,029,136	+0.29(+0.21%)
Dec 18, 2017	133.22	136.68	132.74	135.16	971,651	+2.25(+1.69%)
Dec 15, 2017	131.51	133.44	131.49	132.91	996,091	+2.33(+1.78%)
Dec 14, 2017	132.26	132.31	129.70	130.58	989,966	-0.91(-0.69%)
Dec 13, 2017	131.63	133.16	131.48	131.49	798,147	-0.33(-0.25%)
Dec 12, 2017	131.81	133.81	131.49	131.81	787,821	-1.61(-1.20%)
Dec 11, 2017	133.81	134.57	132.45	133.42	541,744	-0.83(-0.62%)
Dec 08, 2017	133.05	134.26	132.51	134.25	558,891	+1.66(+1.25%)
Dec 07, 2017	131.88	133.00	131.48	132.60	674,221	+0.45(+0.34%)
Dec 06, 2017		132.47	130.88	132.15	821,253	-0.32(-0.24%)
Dec 05, 2017	133.62	133.67	130.66	132.47	1,525,822	-0.68(-0.51%)
Dec 04, 2017	136.65	136.65	133.13	133.14	1,706,260	-3.00(-2.21%)
Dec 01, 2017	134.04	136.94	132.50	136.15	1,358,803	+2.74(+2.05%)
Nov 30, 2017	135.84	137.33	131.40	133.41	2,431,020	-2.57(-1.89%)
Nov 29, 2017	137.26	138.32	135.31	135.98	1,397,056	-0.42(-0.30%)
Nov 28, 2017	134.16	137.49	134.16	136.40	1,030,434	+2.30(+1.72%)
Nov 27, 2017	134.33	135.94	133.69	134.10	943,553	-0.23(-0.17%)
Nov 24, 2017	135.10	135.60	134.22	134.32	251,529	+0.20(+0.15%)
Nov 22, 2017	134.75	134.97	133.59	134.12	923,688	-0.83(-0.62%)
Nov 21, 2017	135.26	135.68	134.22	134.96	819,529	-0.22(-0.16%)
Nov 20, 2017	132.50	135.21	132.01	135.18	1,005,260	+3.22(+2.44%)
Nov 17, 2017	129.53	132.30	129.27	131.96	1,313,012	+3.15(+2.45%)
Nov 16, 2017	125.76	129.12	124.88	128.81	690,490	+3.03(+2.41%)
Nov 15, 2017	125.75	126.31	124.34	125.77	805,373	+0.05(+0.04%)
Nov 14, 2017	125.62	126.27	124.32	125.72	495,380	-0.64(-0.50%)
Nov 13, 2017	126.12	126.63	124.74	126.36	512,801	+0.00(+0.00%)
Nov 10, 2017	123.93	126.50	123.93	126.36	1,018,280	+2.58(+2.08%)
Nov 09, 2017	122.14	125.01	121.93	123.78	783,490	+1.29(+1.05%)
Nov 08, 2017	121.38	123.52	119.85	122.49	906,264	+0.82(+0.68%)
Nov 07, 2017	126.33	126.33	121.24	121.67	929,716	-4.61(-3.65%)
Nov 06, 2017	126.26	128.26	125.93	126.28	377,523	+0.50(+0.40%)
Nov 03, 2017	126.13	127.39	125.42	125.77	727,652	-0.67(-0.53%)
Nov 02, 2017	127.89	128.16	125.41	126.45	712,973	-0.35(-0.27%)
Nov 01, 2017	126.26	128.78	125.80	126.79	723,557	+1.09(+0.87%)
Oct 31, 2017	125.81	126.17	125.01	125.70	541,088	-0.55(-0.43%)
Oct 30, 2017	125.16	126.39	124.33	126.25	682,574	+0.31(+0.24%)
Oct 27, 2017	127.42	127.44	125.79	125.94	698,527	-1.97(-1.54%)
Oct 26, 2017	128.99	129.59	127.89	127.91	472,036	-0.95(-0.74%)
Oct 25, 2017	128.47	129.06	127.44	128.86	541,109	+0.38(+0.29%)
Oct 24, 2017	128.10	128.98	127.99	128.49	613,006	-0.06(-0.05%)
Oct 23, 2017	127.72	132.08	127.61	128.55	1,060,536	+1.36(+1.07%)
Oct 20, 2017	125.24	127.56	125.12	127.19	988,817	+2.55(+2.04%)
Oct 19, 2017	123.08	125.03	122.74	124.64	640,009	+1.37(+1.11%)
Oct 18, 2017	123.64	124.18	122.91	123.27	484,917	+0.20(+0.16%)
Oct 17, 2017	123.08	124.25	122.89	123.08	580,246	-0.51(-0.41%)
Oct 16, 2017	123.80	124.27	122.57	123.58	781,796	-0.27(-0.22%)
Oct 13, 2017	123.76	126.07	123.01	123.85	717,543	+0.14(+0.11%)
Oct 12, 2017	124.68	124.68	123.04	123.71	658,412	-1.40(-1.12%)
Oct 11, 2017	124.87	125.36	123.73	125.11	776,414	+0.17(+0.14%)
Oct 10, 2017	123.98	125.22	123.65	124.94	649,064	+1.00(+0.81%)
Oct 09, 2017	126.47	126.50	123.34	123.94	646,917	-2.48(-1.96%)
Oct 06, 2017	126.07	126.45	125.14	126.42	657,814	+0.21(+0.16%)
Oct 05, 2017	126.09	126.62	124.90	126.21	917,346	+0.03(+0.02%)
Oct 04, 2017	125.22	126.80	125.05	126.18	725,693	+1.01(+0.81%)
Oct 03, 2017	125.89	125.89	124.54	125.17	1,231,168	-0.72(-0.58%)
Oct 02, 2017	124.82	125.90	123.59	125.89	508,880	+0.93(+0.75%)
Sep 29, 2017	124.56	125.50	124.09	124.96	516,663	+0.53(+0.43%)
Sep 28, 2017	125.11	125.11	123.11	124.42	877,484	-0.83(-0.66%)
Sep 27, 2017	125.36	125.82	123.84	125.26	844,427	-0.35(-0.28%)
Sep 26, 2017	124.21	126.25	123.93	125.60	794,072	+1.58(+1.27%)
Sep 25, 2017	124.50	125.85	123.82	124.03	616,699	-0.94(-0.75%)
Sep 22, 2017	124.87	125.11	124.34	124.97	437,585	+0.22(+0.17%)
Sep 21, 2017	125.58	125.99	124.59	124.75	501,646	-0.82(-0.65%)
Sep 20, 2017	126.64	127.02	124.87	125.57	810,377	-0.78(-0.62%)
Sep 19, 2017	126.96	127.58	125.39	126.36	766,267	-0.53(-0.42%)
Sep 18, 2017	127.48	127.52	126.55	126.89	940,367	-0.09(-0.07%)
Sep 15, 2017	126.02	127.46	125.48	126.98	1,197,865	+1.66(+1.32%)
Sep 14, 2017	126.21	126.21	122.88	125.33	829,488	-0.99(-0.78%)
Sep 13, 2017	127.08	128.00	125.45	126.32	772,564	-0.65(-0.52%)
Sep 12, 2017	128.75	129.10	126.71	126.97	651,311	-1.50(-1.17%)
Sep 11, 2017	127.29	129.01	126.99	128.47	758,701	+1.82(+1.44%)
Sep 08, 2017	127.45	127.45	126.23	126.64	654,088	-0.92(-0.72%)
Sep 07, 2017	128.41	128.94	127.25	127.57	983,962	-0.42(-0.33%)
Sep 06, 2017	128.39	129.61	127.50	127.98	888,726	+0.60(+0.47%)
Sep 05, 2017	125.77	127.62	125.44	127.38	1,042,507	+1.95(+1.56%)
Sep 01, 2017	125.09	125.76	124.19	125.42	503,096	+0.63(+0.51%)
Aug 31, 2017	125.44	125.72	124.25	124.79	608,140	-0.15(-0.12%)
Aug 30, 2017	125.42	126.80	124.86	124.94	742,212	-0.58(-0.46%)
Aug 29, 2017	124.77	125.98	122.70	125.51	917,781	+0.39(+0.31%)
Aug 28, 2017	125.01	125.32	123.50	125.13	1,052,845	+0.33(+0.26%)
Aug 25, 2017	126.42	128.15	123.06	124.80	1,520,980	-1.01(-0.80%)
Aug 24, 2017	126.88	129.11	120.93	125.81	3,840,325	+6.82(+5.73%)
Aug 23, 2017	119.30	119.86	117.62	118.99	1,595,594	-0.28(-0.23%)
Aug 22, 2017	119.34	120.36	118.13	119.27	1,107,837	+0.30(+0.25%)
Aug 21, 2017	119.72	119.85	118.14	118.97	907,039	-0.98(-0.82%)
Aug 18, 2017	120.40	120.41	117.99	119.95	1,138,817	-1.24(-1.02%)
Aug 17, 2017	122.88	123.70	121.13	121.19	1,160,755	-1.84(-1.50%)
Aug 16, 2017	122.37	123.51	121.88	123.04	640,513	+0.77(+0.63%)
Aug 15, 2017	122.69	123.73	120.64	122.26	813,921	-0.98(-0.80%)
Aug 14, 2017	123.51	123.95	122.83	123.25	585,872	+0.48(+0.40%)
Aug 11, 2017	120.25	123.19	120.00	122.76	692,591	+2.23(+1.85%)
Aug 10, 2017	122.30	122.67	120.32	120.53	865,673	-2.46(-2.00%)
Aug 09, 2017	122.46	123.57	122.03	122.99	616,048	-0.19(-0.15%)
Aug 08, 2017	124.70	124.97	122.97	123.18	853,672	+0.21(+0.17%)
Aug 07, 2017	121.93	123.82	121.03	122.97	681,521	+1.97(+1.63%)
Aug 04, 2017	120.20	121.64	120.20	121.00	767,237	+0.82(+0.68%)
Aug 03, 2017	118.92	120.51	118.53	120.17	660,625	+1.53(+1.29%)
Aug 02, 2017	118.62	119.90	118.34	118.65	562,449	-0.28(-0.23%)
Aug 01, 2017	118.33	119.05	117.38	118.92	479,753	+0.71(+0.60%)
Jul 31, 2017	118.86	118.86	117.10	118.21	703,529	-0.64(-0.54%)
Jul 28, 2017	118.20	119.40	117.50	118.86	922,619	+0.77(+0.65%)
Jul 27, 2017	117.44	118.88	117.13	118.08	635,145	+0.74(+0.63%)
Jul 26, 2017	117.66	117.83	116.45	117.34	565,573	-0.32(-0.27%)
Jul 25, 2017	115.70	118.64	115.22	117.66	772,441	+2.19(+1.90%)
Jul 24, 2017	116.18	116.18	115.02	115.47	664,560	-0.46(-0.39%)
Jul 21, 2017	114.82	116.61	114.33	115.92	720,608	+1.22(+1.06%)
Jul 20, 2017	113.36	115.14	112.77	114.70	866,469	+1.67(+1.47%)
Jul 19, 2017	112.28	113.25	111.76	113.04	449,244	+1.12(+1.00%)
Jul 18, 2017	112.67	113.09	111.16	111.92	555,895	-0.66(-0.59%)
Jul 17, 2017	111.93	113.47	111.72	112.58	550,440	+1.04(+0.93%)
Jul 14, 2017	112.64	112.67	111.05	111.54	573,279	-0.72(-0.64%)
Jul 13, 2017	111.26	112.67	110.51	112.27	1,047,041	+1.45(+1.30%)
Jul 12, 2017	111.25	111.97	110.67	110.82	692,262	+0.07(+0.06%)
Jul 11, 2017	110.88	111.49	109.76	110.75	710,999	-0.24(-0.21%)
Jul 10, 2017	110.99	112.11	110.47	110.99	691,324	-0.17(-0.15%)
Jul 07, 2017	110.33	111.56	110.30	111.16	435,194	+1.28(+1.16%)
Jul 06, 2017	112.02	112.21	109.59	109.88	858,242	-2.55(-2.27%)
Jul 05, 2017	113.60	113.78	111.89	112.42	808,939	-1.38(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.