Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	42.06	42.46	41.99	42.23	545,246	+0.26(+0.61%)
Jun 28, 2018	41.79	42.11	41.68	41.98	1,256,681	+0.16(+0.38%)
Jun 27, 2018	41.70	41.97	41.65	41.82	688,575	-0.17(-0.41%)
Jun 26, 2018	41.97	42.14	41.88	41.99	622,452	-0.05(-0.13%)
Jun 25, 2018	41.98	42.19	41.84	42.04	504,991	-0.02(-0.04%)
Jun 22, 2018	41.88	42.22	41.82	42.06	574,645	+0.51(+1.24%)
Jun 21, 2018	41.47	41.66	41.39	41.54	715,461	-0.14(-0.34%)
Jun 20, 2018	41.87	41.88	41.66	41.69	503,179	+0.14(+0.35%)
Jun 19, 2018	41.25	41.56	41.23	41.54	654,083	+0.01(+0.02%)
Jun 18, 2018	41.54	41.67	41.45	41.54	590,117	-0.24(-0.58%)
Jun 15, 2018		42.04	41.53	41.78	840,304	-0.26(-0.61%)
Jun 14, 2018	41.88	42.31	41.85	42.04	590,432	+0.10(+0.23%)
Jun 13, 2018	42.20	42.26	41.88	41.94	498,259	-0.52(-1.23%)
Jun 12, 2018	42.26	42.47	42.20	42.46	600,431	+0.47(+1.12%)
Jun 11, 2018	42.01	42.26	41.95	41.99	570,406	-0.02(-0.05%)
Jun 08, 2018	42.04	42.11	41.89	42.01	496,159	+0.02(+0.04%)
Jun 07, 2018	42.20	42.27	41.92	42.00	948,175	-0.04(-0.09%)
Jun 06, 2018			41.79	42.04	1,952,752	+0.30(+0.72%)
Jun 05, 2018	41.89	41.92	41.67	41.73	872,939	-0.45(-1.08%)
Jun 04, 2018	42.87	42.87	42.17	42.19	666,874	+0.16(+0.38%)
Jun 01, 2018	42.34	42.34	41.91	42.03	855,798	-0.17(-0.41%)
May 31, 2018	42.37	42.46	42.01	42.20	900,380	-0.54(-1.27%)
May 30, 2018	42.53	42.80	42.34	42.75	590,079	+0.09(+0.21%)
May 29, 2018	42.51	42.80	42.48	42.66	569,765	-0.09(-0.20%)
May 25, 2018		42.75	42.75	42.75	0	-0.31(-0.73%)
May 24, 2018	43.19	43.26	42.88	43.06	461,072	-0.07(-0.15%)
May 23, 2018	43.16	43.26	42.81	43.13	653,551	-0.28(-0.64%)
May 22, 2018	43.39	43.64	43.29	43.40	527,769	-0.11(-0.25%)
May 21, 2018	43.37	43.56	43.18	43.51	681,425	+0.16(+0.37%)
May 18, 2018	43.22	43.42	43.11	43.35	1,366,668	+0.85(+2.01%)
May 17, 2018	42.67	42.75	42.33	42.50	1,289,867	+1.28(+3.12%)
May 16, 2018	41.19	41.22	41.04	41.21	455,147	-0.10(-0.25%)
May 15, 2018	41.56	41.72	41.21	41.32	681,265	-0.83(-1.97%)
May 14, 2018	42.35	42.40	42.02	42.15	484,737	+0.20(+0.49%)
May 11, 2018	41.86	42.05	41.78	41.94	382,966	-0.04(-0.09%)
May 10, 2018	41.73	41.99	41.49	41.98	436,993	+0.05(+0.12%)
May 09, 2018	41.66	42.05	41.59	41.93	551,294	+0.35(+0.84%)
May 08, 2018	41.88	41.89	41.43	41.58	725,102	-0.58(-1.37%)
May 07, 2018	42.19	42.34	42.10	42.16	432,604	-0.07(-0.16%)
May 04, 2018	42.26	42.35	42.05	42.22	602,464	-0.05(-0.12%)
May 03, 2018	42.28	42.34	41.95	42.27	563,135	+0.17(+0.40%)
May 02, 2018	42.34	42.42	42.04	42.10	394,373	-0.24(-0.57%)
May 01, 2018	42.32	42.44	42.27	42.35	682,618	-0.10(-0.24%)
Apr 30, 2018	42.54	42.65	42.43	42.45	429,277	-0.20(-0.46%)
Apr 27, 2018	42.27	42.69	42.22	42.64	483,821	+0.34(+0.79%)
Apr 26, 2018	42.16	42.34	41.97	42.31	856,236	+1.07(+2.60%)
Apr 25, 2018	41.10	41.41	40.94	41.24	866,264	+0.16(+0.39%)
Apr 24, 2018	41.11	41.32	40.94	41.08	846,405	+0.17(+0.41%)
Apr 23, 2018	40.54	40.99	40.46	40.91	1,004,699	-0.77(-1.84%)
Apr 20, 2018	41.63	41.81	41.59	41.67	605,514	-0.36(-0.85%)
Apr 19, 2018	42.27	42.40	41.86	42.03	633,611	-0.63(-1.49%)
Apr 18, 2018	42.97	43.23	42.64	42.67	917,683	-0.30(-0.70%)
Apr 17, 2018	42.67	43.11	42.67	42.97	544,825	+0.21(+0.49%)
Apr 16, 2018	42.93	42.97	42.48	42.75	1,178,550	-0.20(-0.48%)
Apr 13, 2018	42.83	43.12	42.83	42.96	484,533	+0.31(+0.72%)
Apr 12, 2018	43.18	43.18	42.60	42.65	1,157,005	-0.26(-0.61%)
Apr 11, 2018	42.96	43.16	42.86	42.91	880,964	+0.20(+0.46%)
Apr 10, 2018	42.34	42.80	42.22	42.72	2,487,146	-0.30(-0.70%)
Apr 09, 2018	43.07	43.29	42.91	43.02	840,536	+0.66(+1.55%)
Apr 06, 2018	42.43	42.64	42.32	42.36	681,422	-0.12(-0.27%)
Apr 05, 2018	42.00	42.50	41.87	42.48	1,248,527	+0.75(+1.80%)
Apr 04, 2018	41.32	41.77	41.27	41.73	905,918	+0.45(+1.10%)
Apr 03, 2018	41.13	41.41	40.90	41.27	960,596	+0.37(+0.91%)
Apr 02, 2018	41.13	41.37	40.80	40.90	739,329	-0.27(-0.66%)
Mar 29, 2018		41.17	41.17	41.17	0	-0.19(-0.46%)
Mar 28, 2018	41.10	41.58	40.79	41.36	1,684,652	+1.49(+3.73%)
Mar 27, 2018	39.48	40.24	39.38	39.87	966,589	+0.33(+0.83%)
Mar 26, 2018	39.50	39.56	39.17	39.54	723,075	+0.66(+1.71%)
Mar 23, 2018	39.50	39.73	38.84	38.88	1,229,879	-0.02(-0.06%)
Mar 22, 2018	39.02	39.34	38.86	38.90	1,738,028	-0.34(-0.86%)
Mar 21, 2018	39.27	39.59	39.11	39.24	872,502	+0.15(+0.37%)
Mar 20, 2018	39.36	39.50	39.03	39.09	1,229,029	-0.50(-1.27%)
Mar 19, 2018	39.54	39.82	39.41	39.59	877,887	-0.33(-0.82%)
Mar 16, 2018	39.81	40.05	39.77	39.92	1,268,551	+0.36(+0.92%)
Mar 15, 2018	39.80	40.08	39.46	39.56	1,172,797	-0.47(-1.18%)
Mar 14, 2018	39.97	40.24	39.84	40.03	706,197	+0.10(+0.26%)
Mar 13, 2018	40.08	40.23	39.75	39.93	772,138	-0.16(-0.40%)
Mar 12, 2018	40.01	40.27	39.94	40.09	692,699	+0.18(+0.44%)
Mar 09, 2018	40.11	40.13	39.74	39.92	1,194,885	-0.26(-0.65%)
Mar 08, 2018	40.21	40.54	40.09	40.18	1,240,775	+0.45(+1.14%)
Mar 07, 2018		39.94	39.55	39.73	1,383,308	+0.93(+2.41%)
Mar 06, 2018	39.09	39.10	38.64	38.79	2,143,867	+0.26(+0.66%)
Mar 05, 2018	37.81	38.61	37.76	38.54	872,904	+0.64(+1.69%)
Mar 02, 2018	37.71	38.00	37.61	37.89	1,038,557	-0.01(-0.02%)
Mar 01, 2018	37.82	38.08	37.53	37.90	1,535,034	+0.26(+0.70%)
Feb 28, 2018	38.17	38.22	37.62	37.64	1,098,498	-0.92(-2.38%)
Feb 27, 2018	39.11	39.15	38.56	38.56	659,439	-0.80(-2.04%)
Feb 26, 2018	39.49	39.54	39.25	39.36	677,571	-0.08(-0.20%)
Feb 23, 2018	39.07	39.49	38.97	39.44	1,043,354	+0.74(+1.90%)
Feb 22, 2018				38.70	1,119,490	+0.76(+2.00%)
Feb 21, 2018	38.68	38.68	37.95	37.95	841,621	-0.81(-2.09%)
Feb 20, 2018	38.67	38.86	38.58	38.76	1,309,434	-0.20(-0.51%)
Feb 16, 2018		38.95	38.95	38.95	0	+0.26(+0.66%)
Feb 15, 2018	38.31	38.70	38.26	38.70	1,077,849	+0.46(+1.20%)
Feb 14, 2018	37.80	38.54	37.79	38.24	1,296,853	+0.29(+0.77%)
Feb 13, 2018	37.93	38.07	37.68	37.95	1,173,264	-0.50(-1.29%)
Feb 12, 2018	38.16	38.54	38.01	38.44	1,038,137	+0.07(+0.17%)
Feb 09, 2018	38.18	38.54	37.58	38.38	1,146,959	+0.07(+0.17%)
Feb 08, 2018	39.16	39.18	38.30	38.31	926,361	-0.66(-1.69%)
Feb 07, 2018	38.80	39.44	38.80	38.97	934,032	-0.22(-0.56%)
Feb 06, 2018	38.44	39.32	38.21	39.19	1,915,438	-0.33(-0.83%)
Feb 05, 2018	40.45	40.48	39.40	39.51	1,045,166	-1.38(-3.37%)
Feb 02, 2018	40.81	41.16	40.75	40.89	741,014	-0.69(-1.67%)
Feb 01, 2018	41.99	41.99	41.53	41.59	676,507	-0.50(-1.18%)
Jan 31, 2018	41.88	42.10	41.74	42.08	754,150	+0.41(+0.98%)
Jan 30, 2018	41.73	41.80	41.57	41.67	654,611	+0.09(+0.23%)
Jan 29, 2018	41.51	41.77	41.48	41.58	1,037,264	-0.44(-1.04%)
Jan 26, 2018	41.97	42.10	41.83	42.02	799,138	+0.15(+0.37%)
Jan 25, 2018	41.85	41.88	41.61	41.86	1,381,268	-0.22(-0.52%)
Jan 24, 2018	42.66	42.66	41.98	42.08	973,143	-0.07(-0.16%)
Jan 23, 2018	41.84	42.36	41.84	42.15	1,147,093	-0.09(-0.21%)
Jan 22, 2018	42.19	42.42	42.14	42.24	866,554	+0.20(+0.47%)
Jan 19, 2018	42.18	42.25	41.98	42.04	736,423	-0.22(-0.52%)
Jan 18, 2018	42.25	42.40	42.00	42.26	911,255	-0.29(-0.69%)
Jan 17, 2018	42.71	42.80	42.53	42.55	915,157	+0.01(+0.02%)
Jan 16, 2018	42.17	42.80	42.13	42.54	2,034,905	+0.53(+1.27%)
Jan 12, 2018		42.01	42.01	42.01	0	+0.34(+0.82%)
Jan 11, 2018	41.96	42.05	41.59	41.67	1,170,008	+0.20(+0.48%)
Jan 10, 2018	41.79	41.83	41.32	41.47	949,252	-0.49(-1.16%)
Jan 09, 2018	42.40	42.48	41.89	41.96	1,218,362	-1.09(-2.53%)
Jan 08, 2018	42.68	43.07	42.58	43.05	1,019,966	+0.05(+0.12%)
Jan 05, 2018	43.01	43.10	42.83	42.99	1,043,661	+0.61(+1.43%)
Jan 04, 2018	42.63	42.80	42.35	42.39	1,050,250	+0.32(+0.76%)
Jan 03, 2018	42.09	42.31	41.99	42.07	977,917	-0.86(-2.01%)
Jan 02, 2018	42.91	43.04	42.82	42.93	1,104,246	+0.02(+0.05%)
Dec 29, 2017		42.91	42.91	42.91	0	+0.15(+0.36%)
Dec 28, 2017	42.89	42.93	42.66	42.75	942,985	+0.27(+0.64%)
Dec 27, 2017	42.52	42.65	42.45	42.48	929,738	+0.26(+0.62%)
Dec 26, 2017	42.08	42.34	42.08	42.22	681,468	-0.03(-0.07%)
Dec 22, 2017	42.32	42.43	42.21	42.25	843,677	-0.03(-0.07%)
Dec 21, 2017	42.42	42.62	42.25	42.28	1,055,449	-0.26(-0.60%)
Dec 20, 2017	42.88	42.96	42.53	42.53	1,265,763	-0.08(-0.19%)
Dec 19, 2017	42.96	42.99	42.62	42.62	1,397,461	-0.02(-0.05%)
Dec 18, 2017	43.01	43.05	42.62	42.64	1,636,027	+0.33(+0.78%)
Dec 15, 2017	42.56	42.63	42.25	42.31	1,834,942	-0.23(-0.53%)
Dec 14, 2017	42.94	42.94	42.51	42.53	937,701	-0.47(-1.10%)
Dec 13, 2017	43.19	43.32	42.86	43.01	831,319	-0.13(-0.30%)
Dec 12, 2017	43.27	43.39	43.14	43.14	678,709	-0.15(-0.34%)
Dec 11, 2017	43.18	43.35	43.12	43.29	724,935	-0.18(-0.40%)
Dec 08, 2017	43.24	43.46	43.16	43.46	609,208	-0.08(-0.18%)
Dec 07, 2017	43.26	43.55	43.12	43.54	723,615	+0.26(+0.61%)
Dec 06, 2017	43.61	43.65	43.22	43.28	872,411	-0.20(-0.45%)
Dec 05, 2017	43.67	43.73	43.41	43.48	796,931	-0.26(-0.60%)
Dec 04, 2017	44.07	44.07	43.70	43.74	878,594	-0.07(-0.15%)
Dec 01, 2017	43.88	44.08	43.75	43.80	983,753	-0.05(-0.12%)
Nov 30, 2017	44.13	44.28	43.77	43.86	1,111,057	+0.25(+0.57%)
Nov 29, 2017	43.43	43.71	43.38	43.61	1,088,943	+0.47(+1.08%)
Nov 28, 2017	43.29	43.31	43.01	43.14	885,343	+0.00(+0.00%)
Nov 27, 2017	43.31	43.34	43.10	43.14	1,124,231	+0.50(+1.16%)
Nov 24, 2017	42.81	42.89	42.62	42.64	406,887	-0.17(-0.39%)
Nov 22, 2017	42.83	43.02	42.65	42.81	883,745	+0.71(+1.69%)
Nov 21, 2017	42.30	42.31	42.09	42.10	839,718	-0.06(-0.15%)
Nov 20, 2017	42.35	42.41	42.16	42.16	683,645	-0.09(-0.22%)
Nov 17, 2017	42.36	42.45	42.20	42.26	621,186	-0.26(-0.61%)
Nov 16, 2017	42.47	42.68	42.42	42.52	562,000	-0.04(-0.08%)
Nov 15, 2017	42.62	42.90	42.49	42.55	523,367	+0.11(+0.27%)
Nov 14, 2017	42.30	42.44	42.16	42.44	902,779	-0.01(-0.02%)
Nov 13, 2017	42.77	42.80	42.38	42.44	1,503,722	-0.54(-1.25%)
Nov 10, 2017	43.23	43.23	42.90	42.98	575,461	-0.38(-0.88%)
Nov 09, 2017	42.90	43.44	42.76	43.36	868,889	-0.98(-2.22%)
Nov 08, 2017	43.99	44.43	43.92	44.34	434,127	+0.26(+0.59%)
Nov 07, 2017	43.99	44.14	43.83	44.09	383,288	+0.16(+0.36%)
Nov 06, 2017	43.78	44.06	43.72	43.93	601,012	+0.29(+0.67%)
Nov 03, 2017	43.66	43.79	43.53	43.63	544,173	+0.06(+0.13%)
Nov 02, 2017	43.82	43.84	43.36	43.58	571,150	+0.16(+0.38%)
Nov 01, 2017	43.61	43.77	43.35	43.41	584,277	-0.36(-0.82%)
Oct 31, 2017	43.83	43.88	43.62	43.77	538,192	+0.20(+0.46%)
Oct 30, 2017	43.71	43.75	43.45	43.57	562,258	-0.19(-0.44%)
Oct 27, 2017	43.56	43.86	43.53	43.76	553,931	+0.23(+0.53%)
Oct 26, 2017	43.79	43.84	43.43	43.53	563,298	-0.14(-0.33%)
Oct 25, 2017	44.04	44.07	43.38	43.68	651,774	-0.50(-1.14%)
Oct 24, 2017	44.40	44.43	44.04	44.18	518,109	-0.67(-1.49%)
Oct 23, 2017	44.88	44.98	44.72	44.85	431,171	+0.39(+0.87%)
Oct 20, 2017	44.66	44.72	44.28	44.46	378,408	-0.32(-0.70%)
Oct 19, 2017	44.72	45.00	44.68	44.77	366,795	-0.13(-0.29%)
Oct 18, 2017	44.67	44.92	44.47	44.90	397,423	+0.38(+0.85%)
Oct 17, 2017	44.45	44.57	44.30	44.52	723,235	+0.33(+0.75%)
Oct 16, 2017	44.34	44.37	44.00	44.19	713,842	-0.78(-1.74%)
Oct 13, 2017	45.36	45.39	44.96	44.97	372,294	-0.26(-0.57%)
Oct 12, 2017	44.92	45.33	44.87	45.23	429,435	-0.16(-0.36%)
Oct 11, 2017	45.20	45.43	45.15	45.40	367,703	+0.17(+0.38%)
Oct 10, 2017	45.02	45.32	45.00	45.23	252,899	+0.33(+0.73%)
Oct 09, 2017	44.82	45.00	44.74	44.90	287,494	+0.26(+0.58%)
Oct 06, 2017	44.35	44.65	44.29	44.64	549,391	-0.09(-0.21%)
Oct 05, 2017	44.72	44.79	44.64	44.73	426,305	-0.26(-0.57%)
Oct 04, 2017	44.90	45.02	44.84	44.99	327,517	+0.20(+0.45%)
Oct 03, 2017	44.77	44.90	44.72	44.79	578,988	-0.34(-0.76%)
Oct 02, 2017	44.92	45.26	44.82	45.13	513,450	+0.17(+0.38%)
Sep 29, 2017	44.96	45.04	44.82	44.96	372,208	-0.06(-0.13%)
Sep 28, 2017	44.68	45.08	44.66	45.02	740,984	+0.14(+0.32%)
Sep 27, 2017	45.19	45.35	44.77	44.87	923,530	-1.16(-2.52%)
Sep 26, 2017	46.31	46.34	45.82	46.04	645,699	-0.35(-0.76%)
Sep 25, 2017	46.39	46.45	46.26	46.39	1,183,057	+0.20(+0.43%)
Sep 22, 2017	46.55	46.55	46.10	46.19	529,857	-0.25(-0.54%)
Sep 21, 2017	46.37	46.67	46.37	46.44	416,120	+0.06(+0.12%)
Sep 20, 2017	46.65	46.91	46.25	46.38	556,979	-0.20(-0.43%)
Sep 19, 2017	46.59	46.69	46.44	46.58	501,339	+0.30(+0.65%)
Sep 18, 2017	46.69	46.75	46.07	46.28	600,737	-0.60(-1.27%)
Sep 15, 2017	46.82	46.97	46.79	46.87	1,002,630	+0.54(+1.18%)
Sep 14, 2017	46.24	46.44	46.21	46.33	432,330	+0.49(+1.06%)
Sep 13, 2017	46.10	46.12	45.82	45.84	284,403	-0.25(-0.54%)
Sep 12, 2017	46.52	46.52	45.98	46.09	359,179	-0.54(-1.15%)
Sep 11, 2017	46.65	46.75	46.46	46.63	430,177	-0.08(-0.17%)
Sep 08, 2017	46.59	46.81	46.49	46.71	451,495	+0.04(+0.08%)
Sep 07, 2017	46.56	46.75	46.41	46.67	560,468	+0.71(+1.54%)
Sep 06, 2017	46.25	46.27	45.90	45.96	464,769	+0.03(+0.06%)
Sep 05, 2017	45.78	46.02	45.74	45.94	450,926	+0.22(+0.47%)
Sep 01, 2017	45.93	45.96	45.63	45.72	492,428	-0.04(-0.09%)
Aug 31, 2017	45.49	45.83	45.43	45.76	516,248	+0.44(+0.98%)
Aug 30, 2017	45.26	45.48	45.18	45.32	535,258	-0.01(-0.02%)
Aug 29, 2017	45.38	45.48	45.24	45.33	512,684	-0.25(-0.55%)
Aug 28, 2017	45.68	45.74	45.51	45.58	422,942	+0.11(+0.24%)
Aug 25, 2017	45.38	45.63	45.27	45.47	527,412	+0.04(+0.08%)
Aug 24, 2017	45.43	45.61	45.31	45.43	904,833	+0.06(+0.14%)
Aug 23, 2017	45.16	45.38	45.11	45.37	373,332	-0.01(-0.02%)
Aug 22, 2017	45.43	45.45	45.32	45.38	303,916	+0.17(+0.38%)
Aug 21, 2017	45.08	45.23	44.97	45.20	410,354	+0.19(+0.43%)
Aug 18, 2017	45.02	45.15	44.85	45.01	340,073	-0.04(-0.10%)
Aug 17, 2017	45.33	45.37	45.05	45.05	475,434	-0.24(-0.54%)
Aug 16, 2017	45.07	45.33	45.04	45.30	1,091,947	-0.05(-0.11%)
Aug 15, 2017	45.23	45.40	45.09	45.35	400,992	-0.09(-0.21%)
Aug 14, 2017	45.32	45.57	45.25	45.44	426,861	+0.36(+0.80%)
Aug 11, 2017	45.25	45.25	45.00	45.08	810,397	-0.35(-0.77%)
Aug 10, 2017	45.31	45.50	45.18	45.43	398,548	+0.05(+0.11%)
Aug 09, 2017	45.28	45.54	45.20	45.38	379,840	+0.16(+0.35%)
Aug 08, 2017	45.31	45.36	45.10	45.23	359,453	-0.14(-0.32%)
Aug 07, 2017	45.05	45.38	45.03	45.37	432,507	+0.08(+0.17%)
Aug 04, 2017	45.42	45.47	45.14	45.29	438,246	-0.39(-0.86%)
Aug 03, 2017	45.48	45.73	45.35	45.68	608,843	+0.28(+0.62%)
Aug 02, 2017	45.30	45.47	45.25	45.40	573,073	+0.13(+0.29%)
Aug 01, 2017	45.43	45.45	45.20	45.28	740,621	+0.46(+1.02%)
Jul 31, 2017	44.91	44.92	44.72	44.82	458,421	+0.21(+0.48%)
Jul 28, 2017	44.48	44.69	44.38	44.60	609,911	-0.30(-0.67%)
Jul 27, 2017	45.09	45.22	44.77	44.90	465,069	-0.06(-0.13%)
Jul 26, 2017	44.80	45.00	44.66	44.96	529,226	+0.65(+1.47%)
Jul 25, 2017	44.67	44.68	44.24	44.31	522,448	-0.01(-0.03%)
Jul 24, 2017	44.44	44.49	44.24	44.32	734,968	-0.79(-1.75%)
Jul 21, 2017	44.98	45.11	44.80	45.11	427,896	+0.09(+0.21%)
Jul 20, 2017	44.82	45.06	44.82	45.02	535,818	+0.35(+0.79%)
Jul 19, 2017	44.82	44.82	44.67	44.67	374,211	+0.07(+0.16%)
Jul 18, 2017	44.50	44.64	44.44	44.59	553,924	+0.35(+0.79%)
Jul 17, 2017	44.22	44.30	44.16	44.24	524,200	+0.04(+0.08%)
Jul 14, 2017	44.39	44.52	44.10	44.21	672,014	+0.25(+0.57%)
Jul 13, 2017	44.06	44.09	43.85	43.96	800,798	+0.24(+0.54%)
Jul 12, 2017	43.61	43.83	43.52	43.72	564,103	+0.41(+0.94%)
Jul 11, 2017	43.39	43.40	43.08	43.31	582,347	-0.26(-0.59%)
Jul 10, 2017	43.74	43.81	43.56	43.57	691,308	-0.29(-0.65%)
Jul 07, 2017	43.96	44.02	43.78	43.86	602,143	-0.19(-0.42%)
Jul 06, 2017	44.05	44.15	43.88	44.04	918,105	-0.35(-0.79%)
Jul 05, 2017	44.01	44.42	43.95	44.39	1,065,904	-0.34(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.