Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	64.18	64.46	64.04	64.04	2,174,343	+0.31(+0.48%)
Jun 28, 2018	63.43	63.86	63.22	63.73	3,099,930	+0.33(+0.53%)
Jun 27, 2018	64.12	64.39	63.38	63.40	3,206,224	-0.62(-0.97%)
Jun 26, 2018	64.14	64.24	63.84	64.02	1,709,427	+0.09(+0.14%)
Jun 25, 2018	64.51	64.51	63.62	63.93	4,711,556	-0.92(-1.42%)
Jun 22, 2018	65.03	65.09	64.78	64.85	1,260,984	+0.34(+0.53%)
Jun 21, 2018	64.84	64.86	64.39	64.51	2,585,093	-0.49(-0.75%)
Jun 20, 2018	65.07	65.15	64.88	64.99	1,864,255	+0.15(+0.24%)
Jun 19, 2018	64.50	64.88	64.37	64.84	3,971,372	-0.45(-0.69%)
Jun 18, 2018	65.05	65.31	64.91	65.29	3,864,935	-0.28(-0.43%)
Jun 15, 2018		65.64	65.26	65.57	1,592,401	-0.26(-0.39%)
Jun 14, 2018	65.94	66.04	65.74	65.83	2,399,510	-0.02(-0.03%)
Jun 13, 2018	66.00	66.13	65.69	65.85	3,233,474	-0.13(-0.20%)
Jun 12, 2018	66.03	66.13	65.83	65.98	1,200,644	-0.09(-0.13%)
Jun 11, 2018	65.97	66.21	65.95	66.07	1,734,673	+0.21(+0.32%)
Jun 08, 2018	65.59	65.91	65.51	65.86	1,144,321	+0.13(+0.20%)
Jun 07, 2018	66.07	66.09	65.54	65.72	1,694,080	-0.29(-0.45%)
Jun 06, 2018		66.02	65.48	66.02	4,364,971	+0.62(+0.95%)
Jun 05, 2018	65.43	65.48	65.19	65.39	4,233,048	-0.07(-0.11%)
Jun 04, 2018	65.39	65.54	65.32	65.47	2,586,582	+0.38(+0.59%)
Jun 01, 2018	64.85	65.10	64.77	65.08	3,275,618	+0.67(+1.04%)
May 31, 2018	64.63	64.66	64.27	64.42	2,614,192	-0.37(-0.56%)
May 30, 2018	64.28	64.83	64.22	64.78	2,338,719	+0.84(+1.31%)
May 29, 2018	64.35	64.46	63.65	63.94	2,821,262	-0.99(-1.52%)
May 25, 2018		64.93	64.93	64.93	0	-0.19(-0.29%)
May 24, 2018	65.17	65.27	64.69	65.12	1,811,772	-0.24(-0.37%)
May 23, 2018	64.96	65.36	64.86	65.36	1,683,629	-0.13(-0.20%)
May 22, 2018	65.70	65.82	65.42	65.49	1,128,040	-0.07(-0.11%)
May 21, 2018	65.48	65.66	65.43	65.56	1,250,273	+0.42(+0.64%)
May 18, 2018	65.21	65.26	65.06	65.15	1,239,498	-0.22(-0.34%)
May 17, 2018	65.32	65.59	65.19	65.37	936,723	-0.08(-0.12%)
May 16, 2018	65.26	65.55	65.23	65.45	898,381	+0.29(+0.45%)
May 15, 2018	65.25	65.29	64.95	65.15	2,154,678	-0.57(-0.87%)
May 14, 2018	65.80	65.99	65.64	65.72	1,134,519	+0.10(+0.15%)
May 11, 2018	65.61	65.74	65.47	65.63	1,295,104	+0.14(+0.22%)
May 10, 2018	65.08	65.55	65.08	65.48	1,608,263	+0.66(+1.02%)
May 09, 2018	64.53	64.92	64.46	64.83	1,549,750	+0.37(+0.58%)
May 08, 2018	64.32	64.47	64.13	64.45	1,548,775	+0.03(+0.04%)
May 07, 2018	64.36	64.61	64.26	64.42	1,713,169	+0.11(+0.17%)
May 04, 2018	63.39	64.49	63.36	64.32	1,454,532	+0.53(+0.84%)
May 03, 2018	63.62	63.93	62.99	63.78	4,149,480	+0.01(+0.01%)
May 02, 2018	64.19	64.32	63.69	63.77	1,208,768	-0.27(-0.42%)
May 01, 2018	64.02	64.07	63.55	64.04	2,256,386	-0.07(-0.11%)
Apr 30, 2018	64.58	64.71	64.09	64.11	2,780,770	-0.37(-0.58%)
Apr 27, 2018	64.52	64.57	64.23	64.49	803,614	+0.13(+0.21%)
Apr 26, 2018	64.10	64.52	64.02	64.35	2,245,955	+0.52(+0.81%)
Apr 25, 2018	63.73	63.92	63.32	63.84	1,424,342	+0.01(+0.01%)
Apr 24, 2018	64.66	64.74	63.53	63.83	2,411,109	-0.61(-0.95%)
Apr 23, 2018	64.54	64.67	64.21	64.44	1,668,248	-0.09(-0.14%)
Apr 20, 2018	64.93	64.93	64.35	64.53	1,564,311	-0.51(-0.78%)
Apr 19, 2018	65.23	65.28	64.79	65.04	2,982,067	-0.28(-0.42%)
Apr 18, 2018	65.34	65.48	65.18	65.31	1,627,440	+0.21(+0.33%)
Apr 17, 2018	64.86	65.28	64.81	65.10	971,945	+0.47(+0.73%)
Apr 16, 2018	64.53	64.74	64.41	64.63	2,244,199	+0.31(+0.48%)
Apr 13, 2018	64.71	64.77	64.10	64.32	1,557,736	-0.14(-0.22%)
Apr 12, 2018	64.34	64.66	64.29	64.46	1,013,992	+0.36(+0.56%)
Apr 11, 2018	64.04	64.50	64.04	64.10	1,321,312	-0.28(-0.44%)
Apr 10, 2018	64.16	64.53	63.96	64.39	2,490,432	+0.99(+1.56%)
Apr 09, 2018	63.57	64.13	63.36	63.40	1,238,731	+0.33(+0.52%)
Apr 06, 2018				63.07	3,176,566	-1.07(-1.67%)
Apr 05, 2018	63.93	64.33	63.89	64.14	2,063,796	+0.45(+0.71%)
Apr 04, 2018	62.27	63.77	62.19	63.69	2,613,366	+0.45(+0.70%)
Apr 03, 2018	63.00	63.30	62.54	63.24	4,816,481	+0.67(+1.07%)
Apr 02, 2018	63.58	63.70	62.05	62.57	3,746,415	-1.28(-2.01%)
Mar 29, 2018		63.85	63.85	63.85	0	+0.85(+1.34%)
Mar 28, 2018	63.13	63.52	62.71	63.01	3,477,915	+0.04(+0.07%)
Mar 27, 2018	64.14	64.25	62.70	62.96	3,291,266	-0.92(-1.44%)
Mar 26, 2018	63.39	63.95	62.78	63.88	3,440,662	+1.46(+2.34%)
Mar 23, 2018	63.60	63.77	62.38	62.42	1,858,134	-1.09(-1.71%)
Mar 22, 2018	64.37	64.52	63.47	63.51	4,249,468	-1.54(-2.37%)
Mar 21, 2018	64.99	65.51	64.89	65.05	1,879,825	+0.06(+0.10%)
Mar 20, 2018	64.96	65.14	64.87	64.99	1,159,414	+0.09(+0.14%)
Mar 19, 2018	65.38	65.38	64.47	64.90	2,605,754	-0.69(-1.06%)
Mar 16, 2018	65.63	65.81	65.57	65.59	1,205,860	-0.03(-0.04%)
Mar 15, 2018	65.78	65.97	65.49	65.62	3,625,506	-0.03(-0.04%)
Mar 14, 2018	66.20	66.20	65.54	65.64	1,134,624	-0.13(-0.20%)
Mar 13, 2018	66.49	66.58	65.63	65.78	1,316,840	-0.45(-0.67%)
Mar 12, 2018		66.44	66.08	66.22	2,601,136	+0.03(+0.04%)
Mar 09, 2018	65.62	66.21	65.55	66.20	897,554	+0.85(+1.29%)
Mar 08, 2018	65.30	65.37	65.00	65.35	1,466,193	+0.24(+0.37%)
Mar 07, 2018		65.16	64.55	65.11	1,623,696	-0.04(-0.07%)
Mar 06, 2018	65.24	65.28	64.83	65.15	1,693,219	+0.34(+0.52%)
Mar 05, 2018	63.94	64.93	63.86	64.82	1,982,484	+0.51(+0.79%)
Mar 02, 2018	63.60	64.41	63.37	64.31	2,477,723	+0.29(+0.46%)
Mar 01, 2018	64.75	65.09	63.59	64.01	7,773,307	-0.81(-1.25%)
Feb 28, 2018	65.81	65.83	64.83	64.83	1,834,903	-0.76(-1.15%)
Feb 27, 2018	66.34	66.52	65.58	65.58	2,173,610	-1.02(-1.52%)
Feb 26, 2018	66.18	66.61	65.99	66.60	2,207,760	+0.70(+1.07%)
Feb 23, 2018	65.48	65.91	65.34	65.89	8,089,097	+0.81(+1.25%)
Feb 22, 2018			64.97	65.08	2,153,111	+0.13(+0.21%)
Feb 21, 2018	65.40	66.01	64.94	64.95	1,505,694	-0.28(-0.44%)
Feb 20, 2018	65.27	65.68	65.02	65.23	1,874,874	-0.55(-0.84%)
Feb 16, 2018		65.79	65.79	65.79	0	+0.07(+0.11%)
Feb 15, 2018	65.46	65.72	65.05	65.72	3,541,585	+0.73(+1.12%)
Feb 14, 2018		65.01	63.90	64.99	3,285,835	+1.09(+1.70%)
Feb 13, 2018	63.55	64.01	63.42	63.90	2,153,676	+0.12(+0.18%)
Feb 12, 2018	63.38	64.11	63.06	63.78	4,054,920	+0.87(+1.39%)
Feb 09, 2018	62.77	63.28	61.02	62.91	9,583,177	+0.72(+1.16%)
Feb 08, 2018	64.44	64.44	62.19	62.19	7,001,486	-2.11(-3.28%)
Feb 07, 2018	64.55	65.33	64.30	64.30	8,494,587	-0.76(-1.16%)
Feb 06, 2018	63.15	65.15	62.83	65.06	14,456,639	+0.70(+1.09%)
Feb 05, 2018	65.71	66.19	63.54	64.35	11,029,508	-1.99(-2.99%)
Feb 02, 2018	67.24	67.32	66.31	66.34	8,540,210	-1.48(-2.18%)
Feb 01, 2018	67.65	68.05	67.61	67.82	3,624,174	-0.04(-0.07%)
Jan 31, 2018	68.10	68.18	67.60	67.86	2,315,446	+0.07(+0.11%)
Jan 30, 2018	68.06	68.08	67.69	67.79	2,657,515	-0.67(-0.98%)
Jan 29, 2018	68.68	68.75	68.42	68.46	1,891,434	-0.60(-0.86%)
Jan 26, 2018	68.62	69.06	68.53	69.06	1,419,657	+0.74(+1.08%)
Jan 25, 2018	68.60	68.64	68.17	68.32	2,902,373	-0.06(-0.09%)
Jan 24, 2018	68.57	68.69	68.08	68.38	1,904,393	+0.06(+0.09%)
Jan 23, 2018	68.13	68.33	68.05	68.32	1,492,480	+0.21(+0.31%)
Jan 22, 2018		68.10	67.61	68.10	1,258,607	+0.49(+0.72%)
Jan 19, 2018	67.51	67.63	67.35	67.61	1,480,832	+0.32(+0.48%)
Jan 18, 2018	67.35	67.43	67.17	67.29	4,706,955	-0.09(-0.13%)
Jan 17, 2018	67.10	67.51	66.93	67.38	2,825,098	+0.53(+0.79%)
Jan 16, 2018	67.35	67.43	66.71	66.86	3,302,309	-0.12(-0.17%)
Jan 12, 2018		66.97	66.97	66.97	0	+0.51(+0.76%)
Jan 11, 2018	66.14	66.47	66.14	66.46	1,413,437	+0.45(+0.69%)
Jan 10, 2018		66.13		66.01	1,339,943	-0.15(-0.23%)
Jan 09, 2018	66.19	66.29	66.04	66.16	1,424,041	+0.08(+0.12%)
Jan 08, 2018	66.01	66.13	65.93	66.08	1,693,112	+0.06(+0.09%)
Jan 05, 2018	65.84	66.06	65.71	66.02	1,791,381	+0.43(+0.65%)
Jan 04, 2018	65.52	65.72	65.49	65.59	2,295,369	+0.45(+0.70%)
Jan 03, 2018	64.89	65.20	64.88	65.14	3,612,700	+0.33(+0.51%)
Jan 02, 2018	64.58	64.81	64.42	64.81	2,343,038	+0.61(+0.94%)
Dec 29, 2017		64.20	64.20	64.20	0	-0.06(-0.10%)
Dec 28, 2017	64.39	64.39	64.21	64.26	1,575,012	+0.14(+0.22%)
Dec 27, 2017	64.16	64.21	64.05	64.12	3,752,722	+0.07(+0.11%)
Dec 26, 2017	64.13	64.13	63.96	64.05	5,214,844	-0.07(-0.11%)
Dec 22, 2017	64.09	64.14	63.98	64.12	1,243,578	+0.07(+0.11%)
Dec 21, 2017	63.97	64.19	63.94	64.05	2,515,484	+0.21(+0.33%)
Dec 20, 2017	64.10	64.10	63.77	63.84	2,871,812	-0.04(-0.07%)
Dec 19, 2017	64.15	64.15	63.85	63.88	1,637,428	-0.21(-0.32%)
Dec 18, 2017	64.01	64.20	64.01	64.09	2,354,617	+0.58(+0.92%)
Dec 15, 2017	63.42	63.64	63.35	63.50	1,927,480	+0.26(+0.40%)
Dec 14, 2017	63.59	63.61	63.24	63.25	2,786,099	-0.33(-0.51%)
Dec 13, 2017	63.57	63.73	63.52	63.57	2,103,123	+0.15(+0.24%)
Dec 12, 2017	63.35	63.50	63.31	63.42	1,961,760	+0.00(+0.00%)
Dec 11, 2017	63.23	63.43	63.23	63.42	6,577,004	+0.24(+0.38%)
Dec 08, 2017	63.16	63.20	63.01	63.19	1,323,415	+0.36(+0.58%)
Dec 07, 2017	62.60	62.92	62.57	62.82	2,113,290	+0.17(+0.27%)
Dec 06, 2017	62.66	62.75	62.56	62.66	1,325,644	-0.12(-0.20%)
Dec 05, 2017	63.03	63.16	62.74	62.78	2,942,772	-0.19(-0.29%)
Dec 04, 2017	63.42	63.42	62.97	62.97	2,729,950	-0.16(-0.25%)
Dec 01, 2017	63.19	63.23	62.75	63.12	7,666,934	-0.16(-0.25%)
Nov 30, 2017	63.24	63.43	63.12	63.28	8,748,308	+0.30(+0.48%)
Nov 29, 2017	63.23	63.27	62.88	62.98	1,840,244	-0.24(-0.38%)
Nov 28, 2017	62.93	63.23	62.83	63.22	1,151,384	+0.49(+0.79%)
Nov 27, 2017	62.92	62.94	62.71	62.73	1,244,503	-0.23(-0.36%)
Nov 24, 2017	62.96	63.02	62.94	62.96	793,976	+0.18(+0.28%)
Nov 22, 2017	62.78	62.86	62.66	62.78	1,502,555	+0.08(+0.13%)
Nov 21, 2017	62.55	62.73	62.54	62.70	988,555	+0.48(+0.77%)
Nov 20, 2017	62.19	62.28	62.12	62.22	1,007,955	+0.12(+0.20%)
Nov 17, 2017	62.06	62.18	62.04	62.10	669,950	-0.10(-0.16%)
Nov 16, 2017	61.95	62.29	61.93	62.20	1,131,697	+0.62(+1.00%)
Nov 15, 2017	61.50	61.71	61.35	61.58	1,358,160	-0.31(-0.50%)
Nov 14, 2017	61.89	61.92	61.68	61.89	1,255,828	-0.12(-0.20%)
Nov 13, 2017	61.78	62.07	61.73	62.01	895,106	-0.09(-0.14%)
Nov 10, 2017	62.09	62.15	62.00	62.10	624,784	-0.11(-0.17%)
Nov 09, 2017	62.11	62.23	61.81	62.21	1,631,810	-0.30(-0.48%)
Nov 08, 2017	62.39	62.53	62.30	62.51	608,500	+0.12(+0.20%)
Nov 07, 2017	62.41	62.52	62.20	62.38	1,961,835	-0.08(-0.13%)
Nov 06, 2017	62.27	62.48	62.24	62.46	865,949	+0.18(+0.28%)
Nov 03, 2017	62.19	62.31	62.06	62.29	1,311,928	+0.06(+0.10%)
Nov 02, 2017	62.13	62.26	61.98	62.22	1,609,453	+0.09(+0.14%)
Nov 01, 2017	62.32	62.39	62.11	62.14	1,692,242	+0.11(+0.17%)
Oct 31, 2017	61.95	62.08	61.90	62.03	1,413,672	+0.19(+0.31%)
Oct 30, 2017	61.82	61.95	61.77	61.84	873,909	-0.10(-0.16%)
Oct 27, 2017	61.70	61.96	61.57	61.93	1,088,147	+0.39(+0.63%)
Oct 26, 2017	61.65	61.74	61.55	61.55	1,177,847	-0.02(-0.03%)
Oct 25, 2017	61.80	61.82	61.26	61.56	1,042,620	-0.22(-0.36%)
Oct 24, 2017	61.78	61.88	61.73	61.78	767,725	+0.04(+0.06%)
Oct 23, 2017	61.99	62.00	61.69	61.75	992,900	-0.30(-0.48%)
Oct 20, 2017	61.93	62.05	61.83	62.05	1,490,092	+0.24(+0.39%)
Oct 19, 2017	61.61	61.81	61.49	61.81	1,428,311	-0.05(-0.09%)
Oct 18, 2017	61.89	61.92	61.77	61.86	2,297,664	+0.10(+0.16%)
Oct 17, 2017	61.74	61.78	61.64	61.77	1,491,100	-0.06(-0.10%)
Oct 16, 2017	61.79	61.87	61.75	61.83	3,070,921	+0.06(+0.10%)
Oct 13, 2017	61.77	61.83	61.73	61.77	736,908	+0.15(+0.24%)
Oct 12, 2017	61.53	61.66	61.50	61.62	1,573,707	-0.01(-0.01%)
Oct 11, 2017	61.50	61.62	61.45	61.62	1,260,143	+0.16(+0.26%)
Oct 10, 2017	61.39	61.49	61.31	61.47	1,233,912	+0.34(+0.56%)
Oct 09, 2017	61.28	61.28	61.08	61.12	709,166	-0.11(-0.19%)
Oct 06, 2017	61.07	61.24	61.05	61.24	1,172,005	-0.08(-0.13%)
Oct 05, 2017	61.10	61.33	61.10	61.32	959,340	+0.24(+0.39%)
Oct 04, 2017	61.03	61.15	60.99	61.08	1,304,849	+0.04(+0.07%)
Oct 03, 2017	60.88	61.06	60.88	61.03	1,529,352	+0.24(+0.39%)
Oct 02, 2017	60.68	60.84	60.68	60.80	4,033,600	+0.07(+0.12%)
Sep 29, 2017	60.52	60.75	60.44	60.72	2,912,923	+0.34(+0.56%)
Sep 28, 2017	60.23	60.44	60.23	60.39	4,091,697	+0.07(+0.12%)
Sep 27, 2017	60.29	60.42	60.14	60.32	907,737	+0.09(+0.15%)
Sep 26, 2017	60.33	60.37	60.13	60.23	1,150,620	-0.12(-0.20%)
Sep 25, 2017	60.45	60.53	60.12	60.35	5,377,991	-0.26(-0.42%)
Sep 22, 2017	60.61	60.68	60.56	60.61	1,078,828	+0.01(+0.01%)
Sep 21, 2017	60.72	60.72	60.54	60.60	1,432,710	-0.17(-0.28%)
Sep 20, 2017	60.78	60.86	60.45	60.77	2,272,308	+0.03(+0.04%)
Sep 19, 2017	60.72	60.80	60.66	60.74	1,717,899	+0.12(+0.20%)
Sep 18, 2017	60.65	60.75	60.53	60.62	1,424,160	+0.11(+0.19%)
Sep 15, 2017	60.44	60.51	60.36	60.50	1,099,047	+0.11(+0.19%)
Sep 14, 2017	60.27	60.41	60.22	60.39	405,907	+0.03(+0.04%)
Sep 13, 2017		60.41	60.27	60.36	1,223,847	-0.16(-0.26%)
Sep 12, 2017	60.41	60.52	60.36	60.52	1,296,553	+0.25(+0.41%)
Sep 11, 2017	60.04	60.35	60.04	60.27	1,089,559	+0.55(+0.92%)
Sep 08, 2017	59.75	59.83	59.68	59.73	691,757	-0.06(-0.10%)
Sep 07, 2017	59.79	59.83	59.67	59.79	1,190,206	+0.23(+0.39%)
Sep 06, 2017	59.47	59.66	59.46	59.56	1,764,845	+0.27(+0.46%)
Sep 05, 2017	59.54	59.64	59.07	59.29	4,999,425	-0.46(-0.77%)
Sep 01, 2017	59.76	59.82	59.68	59.75	1,899,042	+0.14(+0.24%)
Aug 31, 2017	59.38	59.67	59.38	59.60	1,184,468	+0.36(+0.61%)
Aug 30, 2017	59.09	59.28	59.03	59.24	885,431	+0.18(+0.30%)
Aug 29, 2017	58.77	59.15	58.70	59.07	1,427,130	-0.04(-0.07%)
Aug 28, 2017	59.22	59.27	59.06	59.11	848,699	-0.05(-0.09%)
Aug 25, 2017	59.13	59.34	59.12	59.16	1,121,259	+0.23(+0.39%)
Aug 24, 2017	59.12	59.16	58.89	58.93	4,588,228	-0.04(-0.06%)
Aug 23, 2017	58.92	59.09	58.84	58.97	979,858	-0.10(-0.16%)
Aug 22, 2017	58.79	59.11	58.76	59.07	1,148,875	+0.48(+0.81%)
Aug 21, 2017	58.52	58.64	58.38	58.59	1,166,544	+0.05(+0.09%)
Aug 18, 2017	58.47	58.78	58.37	58.54	1,625,902	+0.05(+0.09%)
Aug 17, 2017	59.07	59.17	58.48	58.48	1,806,604	-0.78(-1.31%)
Aug 16, 2017	59.24	59.31	59.19	59.26	1,272,954	+0.27(+0.46%)
Aug 15, 2017	59.07	59.07	58.89	58.99	987,972	-0.08(-0.13%)
Aug 14, 2017	58.94	59.15	58.85	59.07	1,170,753	+0.52(+0.89%)
Aug 11, 2017	58.54	58.67	58.43	58.55	1,713,843	+0.01(+0.02%)
Aug 10, 2017	59.15	59.15	58.49	58.54	2,016,050	-0.86(-1.46%)
Aug 09, 2017	59.22	59.40	59.11	59.40	687,464	-0.07(-0.12%)
Aug 08, 2017	59.59	59.81	59.42	59.47	973,982	-0.17(-0.28%)
Aug 07, 2017	59.58	59.66	59.54	59.64	1,040,052	+0.05(+0.09%)
Aug 04, 2017	59.61	59.65	59.42	59.59	1,293,523	+0.11(+0.19%)
Aug 03, 2017	59.52	59.56	59.43	59.47	706,173	-0.12(-0.21%)
Aug 02, 2017	59.82	59.82	59.35	59.60	1,203,031	+0.04(+0.06%)
Aug 01, 2017	59.60	59.65	59.47	59.56	2,723,761	+0.19(+0.33%)
Jul 31, 2017	59.43	59.43	59.23	59.37	2,921,284	+0.07(+0.12%)
Jul 28, 2017	59.15	59.33	59.11	59.30	1,341,051	-0.06(-0.10%)
Jul 27, 2017	59.64	59.64	59.04	59.36	1,806,639	-0.11(-0.19%)
Jul 26, 2017	59.42	59.53	59.33	59.47	5,043,624	+0.18(+0.30%)
Jul 25, 2017	59.31	59.42	59.28	59.30	2,135,447	+0.12(+0.21%)
Jul 24, 2017	59.16	59.21	59.03	59.17	1,790,901	-0.04(-0.07%)
Jul 21, 2017	59.14	59.22	59.01	59.22	998,434	-0.08(-0.13%)
Jul 20, 2017	59.34	59.37	59.19	59.30	1,892,091	+0.06(+0.10%)
Jul 19, 2017	59.01	59.23	59.01	59.23	1,858,942	+0.33(+0.55%)
Jul 18, 2017	58.78	58.91	58.69	58.91	2,562,869	+0.11(+0.18%)
Jul 17, 2017	58.89	58.91	58.77	58.80	1,357,451	-0.07(-0.12%)
Jul 14, 2017	58.59	58.97	58.59	58.87	877,455	+0.34(+0.59%)
Jul 13, 2017	58.45	58.55	58.36	58.53	1,671,335	+0.13(+0.23%)
Jul 12, 2017	58.17	58.46	58.17	58.40	1,710,533	+0.51(+0.88%)
Jul 11, 2017	57.78	57.93	57.55	57.88	1,177,691	+0.09(+0.15%)
Jul 10, 2017	57.67	57.86	57.61	57.80	863,422	+0.14(+0.24%)
Jul 07, 2017	57.43	57.71	57.41	57.65	2,469,682	+0.22(+0.38%)
Jul 06, 2017	57.64	57.68	57.37	57.43	2,488,822	-0.43(-0.75%)
Jul 05, 2017	57.83	57.88	57.61	57.87	4,485,150	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.