Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	53.31	53.32	53.28	53.31	54,526	+0.04(+0.07%)
Jun 28, 2018	53.32	53.35	53.25	53.27	72,747	-0.06(-0.12%)
Jun 27, 2018	53.35	53.35	53.31	53.33	41,532	+0.07(+0.14%)
Jun 26, 2018	53.26	53.26	53.22	53.26	77,964	+0.02(+0.03%)
Jun 25, 2018	53.22	53.30	53.22	53.24	125,316	-0.04(-0.07%)
Jun 22, 2018	53.22	53.28	53.22	53.28	43,744	+0.01(+0.02%)
Jun 21, 2018	53.24	53.32	53.24	53.27	93,572	+0.04(+0.07%)
Jun 20, 2018	53.23	53.31	53.21	53.23	315,202	-0.04(-0.07%)
Jun 19, 2018	53.35	53.35	53.27	53.27	70,791	+0.03(+0.05%)
Jun 18, 2018	53.29	53.29	53.21	53.24	140,509	+0.00(+0.01%)
Jun 15, 2018		53.24	53.24	53.24	62,079	-0.00(-0.01%)
Jun 14, 2018	53.21	53.27	53.21	53.24	53,796	+0.04(+0.07%)
Jun 13, 2018	53.17	53.22	53.14	53.21	54,355	+0.00(+0.00%)
Jun 12, 2018	53.20	53.24	53.19	53.21	100,245	-0.06(-0.11%)
Jun 11, 2018	53.18	53.28	53.18	53.27	145,506	+0.00(+0.01%)
Jun 08, 2018	53.31	53.31	53.19	53.26	115,896	-0.05(-0.10%)
Jun 07, 2018	53.19	53.33	53.15	53.32	392,859	+0.09(+0.17%)
Jun 06, 2018			53.15	53.22	65,610	-0.04(-0.07%)
Jun 05, 2018	53.32	53.32	53.19	53.26	101,778	+0.04(+0.07%)
Jun 04, 2018	53.25	53.34	53.21	53.22	970,888	+0.00(+0.00%)
Jun 01, 2018	53.22	53.23	53.17	53.22	63,797	-0.13(-0.25%)
May 31, 2018	53.38	53.39	53.29	53.36	882,614	+0.15(+0.29%)
May 30, 2018	53.27	53.27	53.18	53.20	102,107	-0.13(-0.24%)
May 29, 2018	53.13	53.33	53.13	53.33	475,429	+0.22(+0.41%)
May 25, 2018		53.11	53.11	53.11	0	+0.14(+0.27%)
May 24, 2018	52.95	52.98	52.95	52.97	69,548	+0.07(+0.13%)
May 23, 2018	52.85	52.93	52.85	52.90	37,334	+0.10(+0.19%)
May 22, 2018	52.80	52.89	52.76	52.80	63,500	+0.04(+0.07%)
May 21, 2018	52.66	52.79	52.66	52.77	105,939	-0.02(-0.03%)
May 18, 2018	52.71	52.85	52.71	52.78	76,873	+0.13(+0.24%)
May 17, 2018	52.77	52.77	52.59	52.66	48,882	-0.14(-0.26%)
May 16, 2018	52.77	52.81	52.77	52.79	43,766	+0.05(+0.09%)
May 15, 2018	52.74	52.81	52.71	52.75	51,047	-0.17(-0.33%)
May 14, 2018	52.92	52.96	52.88	52.92	50,027	+0.00(+0.00%)
May 11, 2018	52.89	52.99	52.89	52.92	112,864	+0.08(+0.15%)
May 10, 2018	52.88	52.97	52.81	52.84	109,926	+0.06(+0.11%)
May 09, 2018	52.78	52.88	52.76	52.78	79,756	-0.06(-0.12%)
May 08, 2018	52.88	52.88	52.83	52.85	54,583	-0.02(-0.03%)
May 07, 2018	52.89	52.90	52.84	52.87	70,108	+0.02(+0.03%)
May 04, 2018	52.88	52.88	52.84	52.85	41,303	+0.02(+0.03%)
May 03, 2018	52.83	52.86	52.79	52.83	63,617	+0.14(+0.27%)
May 02, 2018	52.66	52.72	52.60	52.69	71,914	+0.10(+0.20%)
May 01, 2018	52.61	52.63	52.54	52.58	68,936	+0.05(+0.10%)
Apr 30, 2018	52.47	52.63	52.47	52.53	72,800	+0.03(+0.06%)
Apr 27, 2018	52.38	52.53	52.38	52.50	81,518	+0.08(+0.16%)
Apr 26, 2018	52.41	52.46	52.34	52.42	62,407	+0.04(+0.07%)
Apr 25, 2018	52.48	52.48	52.34	52.38	138,491	-0.15(-0.29%)
Apr 24, 2018	52.55	52.58	52.50	52.54	93,612	-0.04(-0.07%)
Apr 23, 2018	52.65	52.68	52.54	52.57	90,244	-0.07(-0.14%)
Apr 20, 2018	52.54	52.75	52.54	52.65	127,877	+0.06(+0.12%)
Apr 19, 2018	52.59	52.63	52.53	52.58	99,895	-0.11(-0.21%)
Apr 18, 2018	52.72	52.74	52.68	52.69	114,310	-0.02(-0.03%)
Apr 17, 2018	52.73	52.76	52.66	52.71	97,014	-0.06(-0.11%)
Apr 16, 2018	52.71	52.77	52.71	52.77	64,004	-0.05(-0.09%)
Apr 13, 2018	52.75	52.88	52.75	52.82	75,173	+0.05(+0.10%)
Apr 12, 2018	52.83	52.83	52.72	52.76	62,449	-0.04(-0.07%)
Apr 11, 2018	52.78	52.80	52.75	52.80	89,169	+0.12(+0.22%)
Apr 10, 2018	52.72	52.72	52.60	52.68	85,687	-0.04(-0.07%)
Apr 09, 2018	52.67	52.72	52.66	52.72	87,485	+0.04(+0.07%)
Apr 06, 2018	52.76	52.82	52.68	52.68	39,222	+0.00(+0.01%)
Apr 05, 2018	52.72	52.73	52.63	52.68	69,893	-0.12(-0.23%)
Apr 04, 2018	52.85	52.85	52.77	52.80	33,230	+0.03(+0.05%)
Apr 03, 2018	52.81	52.82	52.76	52.77	52,290	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.