Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		21.04	21.04	21.04	2	-0.01(-0.04%)
Jun 25, 2018		21.05	21.05	21.05	45	-1.30(-5.80%)
Jun 04, 2018		22.35	22.35	22.35	0	+0.35(+1.60%)
May 30, 2018		21.99	21.99	21.99	0	+0.09(+0.39%)
May 29, 2018	21.94	21.94	21.91	21.91	2,393	-0.25(-1.13%)
May 23, 2018		22.16	22.16	22.16	0	-0.29(-1.27%)
May 21, 2018		22.44	22.44	22.44	0	+0.38(+1.72%)
May 17, 2018		22.06	22.06	22.06	0	-0.08(-0.35%)
May 10, 2018		22.14	22.14	22.14	104	+0.66(+3.07%)
May 07, 2018		21.48	21.48	21.48	0	-0.22(-1.02%)
May 04, 2018	21.58	21.70	21.58	21.70	268,435	-0.25(-1.15%)
Apr 13, 2018		21.95	21.95	21.95	0	-0.07(-0.33%)
Apr 11, 2018		22.03	22.03	22.03	0	+0.20(+0.90%)
Apr 10, 2018	21.73	21.83	21.73	21.83	1,005	+0.17(+0.79%)
Apr 09, 2018	21.66	21.66	21.66	21.66	226	+0.12(+0.57%)
Apr 04, 2018		21.54	21.54	21.54	0	+0.32(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.