Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	42.16	42.63	41.97	42.44	99,265	+0.47(+1.13%)
Jun 28, 2018	42.25	42.44	41.87	41.97	85,852	-0.24(-0.56%)
Jun 27, 2018	42.44	42.92	42.14	42.21	82,659	-0.24(-0.56%)
Jun 26, 2018	42.59	42.94	42.25	42.44	97,402	-0.09(-0.22%)
Jun 25, 2018	43.54	43.54	42.35	42.54	70,253	-1.04(-2.40%)
Jun 22, 2018	43.96	43.96	43.35	43.58	239,357	+0.09(+0.22%)
Jun 21, 2018	44.15	44.15	43.39	43.49	99,783	-0.71(-1.61%)
Jun 20, 2018	44.34	44.49	44.01	44.20	115,809	-0.19(-0.43%)
Jun 19, 2018	44.58	44.77	44.06	44.39	173,932	-0.43(-0.95%)
Jun 18, 2018	44.20	44.87	43.77	44.82	111,957	+0.62(+1.40%)
Jun 15, 2018		44.30	42.82	44.20	268,738	+1.38(+3.22%)
Jun 14, 2018	42.30	43.30	42.30	42.82	135,172	+0.52(+1.23%)
Jun 13, 2018	41.87	42.59	41.87	42.30	114,162	+0.38(+0.91%)
Jun 12, 2018	42.25	42.42	41.64	41.92	86,645	-0.28(-0.68%)
Jun 11, 2018	42.06	42.49	41.99	42.21	83,932	+0.24(+0.57%)
Jun 08, 2018	42.06	42.44	41.92	41.97	68,912	-0.10(-0.23%)
Jun 07, 2018	43.11	43.20	41.92	42.06	83,515	-1.19(-2.74%)
Jun 06, 2018		43.35		43.25	166,313	+1.09(+2.59%)
Jun 05, 2018	41.73	42.25	41.59	42.16	83,635	+0.47(+1.14%)
Jun 04, 2018	41.73	41.87	41.40	41.68	106,302	+0.05(+0.11%)
Jun 01, 2018	41.78	41.92	41.47	41.64	107,771	+0.09(+0.23%)
May 31, 2018	41.87	41.99	41.49	41.54	73,176	-0.38(-0.91%)
May 30, 2018	41.40	42.06	41.26	41.92	89,151	+0.79(+1.92%)
May 29, 2018	40.94	41.23	40.57	41.13	101,273	+0.00(+0.00%)
May 25, 2018		41.13	41.13	41.13	0	-0.38(-0.91%)
May 24, 2018	41.56	41.75	41.09	41.51	155,848	-0.05(-0.11%)
May 23, 2018	41.28	41.77	41.18	41.56	87,644	+0.28(+0.69%)
May 22, 2018	41.61	41.65	41.04	41.28	131,606	-0.14(-0.34%)
May 21, 2018	40.80	41.42	40.80	41.42	74,665	+0.90(+2.22%)
May 18, 2018	40.33	40.80	40.09	40.52	138,360	+0.19(+0.47%)
May 17, 2018	40.52	41.04	40.19	40.33	197,814	-0.14(-0.35%)
May 16, 2018	40.47	40.85	40.28	40.47	166,847	+0.09(+0.23%)
May 15, 2018	40.85	41.03	40.28	40.38	157,670	-0.62(-1.50%)
May 14, 2018	42.17	42.34	40.99	40.99	112,491	-1.28(-3.02%)
May 11, 2018	41.84	42.41	41.75	42.27	102,497	+0.62(+1.48%)
May 10, 2018	40.94	41.84	40.90	41.65	163,984	+0.80(+1.97%)
May 09, 2018	40.80	41.09	40.75	40.85	100,675	+0.28(+0.70%)
May 08, 2018	40.38	40.66	40.28	40.57	145,139	+0.05(+0.12%)
May 07, 2018	40.52	40.61	40.38	40.52	111,167	+0.28(+0.71%)
May 04, 2018	40.14	40.45	40.00	40.23	125,316	+0.05(+0.12%)
May 03, 2018	40.42	40.66	39.76	40.19	110,743	-0.28(-0.70%)
May 02, 2018	40.00	40.80	40.00	40.47	116,671	+0.47(+1.18%)
May 01, 2018	40.04	40.19	39.48	40.00	182,939	-0.19(-0.47%)
Apr 30, 2018	40.99	40.99	39.76	40.19	190,855	-0.43(-1.05%)
Apr 27, 2018	40.52	40.66	40.04	40.61	168,210	+0.28(+0.70%)
Apr 26, 2018	40.09	40.57	39.57	40.33	338,521	+0.38(+0.95%)
Apr 25, 2018	39.29	40.19	38.96	39.95	256,251	+0.66(+1.69%)
Apr 24, 2018	41.04	41.32	38.81	39.29	292,918	-1.66(-4.05%)
Apr 23, 2018	40.75	41.06	40.61	40.94	247,303	+0.19(+0.46%)
Apr 20, 2018	39.71	40.94	39.71	40.75	307,059	+0.90(+2.26%)
Apr 19, 2018	39.10	40.33	39.07	39.86	348,998	+0.19(+0.48%)
Apr 18, 2018	40.09	41.65	39.29	39.67	687,023	-3.98(-9.11%)
Apr 17, 2018	43.26	43.88	43.26	43.64	252,256	+0.43(+0.99%)
Apr 16, 2018	43.64	43.83	43.22	43.22	176,359	-0.09(-0.22%)
Apr 13, 2018	43.69	43.69	43.15	43.31	83,735	-0.19(-0.44%)
Apr 12, 2018	43.83	44.21	43.45	43.50	51,441	-0.19(-0.43%)
Apr 11, 2018	43.45	43.78	43.36	43.69	96,215	-0.09(-0.22%)
Apr 10, 2018	43.64	43.97	43.50	43.78	98,575	+0.66(+1.54%)
Apr 09, 2018	43.36	43.88	43.12	43.12	64,689	+0.05(+0.11%)
Apr 06, 2018	43.93	44.40	42.88	43.07	117,633	-1.18(-2.67%)
Apr 05, 2018	44.40	44.45	44.07	44.26	86,955	+0.05(+0.11%)
Apr 04, 2018	43.59	44.26	43.36	44.21	155,537	+0.05(+0.11%)
Apr 03, 2018	43.74	44.35	43.59	44.16	135,673	+0.57(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.