Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	25.82	26.03	25.77	25.83	289,593	+0.39(+1.53%)
Jun 28, 2018	25.34	25.49	25.23	25.44	278,685	-0.03(-0.10%)
Jun 27, 2018	25.82	25.98	25.46	25.46	312,628	-0.24(-0.92%)
Jun 26, 2018	25.84	25.87	25.66	25.70	306,500	-0.15(-0.59%)
Jun 25, 2018	25.95	26.01	25.70	25.85	357,585	-0.34(-1.29%)
Jun 22, 2018	26.22	26.31	26.02	26.19	173,388	+0.28(+1.08%)
Jun 21, 2018	25.95	26.00	25.87	25.91	363,219	-0.39(-1.48%)
Jun 20, 2018	26.39	26.40	26.20	26.30	165,512	+0.07(+0.26%)
Jun 19, 2018	26.04	26.23	25.90	26.23	183,045	-0.15(-0.56%)
Jun 18, 2018	26.27	26.41	26.24	26.38	312,415	-0.32(-1.18%)
Jun 15, 2018		26.70	26.54	26.70	220,180	-0.39(-1.43%)
Jun 14, 2018	27.05	27.23	27.05	27.09	212,589	-0.04(-0.15%)
Jun 13, 2018	27.19	27.28	27.05	27.13	260,299	+0.04(+0.15%)
Jun 12, 2018	27.30	27.33	27.06	27.09	359,945	+0.06(+0.21%)
Jun 11, 2018	26.80	27.10	26.80	27.03	207,612	+0.32(+1.18%)
Jun 08, 2018	26.66	26.76	26.58	26.71	202,316	+0.15(+0.58%)
Jun 07, 2018	26.88	26.88	26.53	26.56	250,259	-0.22(-0.82%)
Jun 06, 2018		26.79		26.78	268,177	+0.24(+0.91%)
Jun 05, 2018	26.67	26.67	26.49	26.54	282,521	-0.06(-0.24%)
Jun 04, 2018	26.73	26.76	26.60	26.60	175,716	+0.07(+0.27%)
Jun 01, 2018	26.47	26.56	26.37	26.53	400,886	+0.31(+1.17%)
May 31, 2018	26.41	26.41	26.06	26.22	636,260	-0.29(-1.10%)
May 30, 2018	26.28	26.59	26.12	26.51	366,188	+0.46(+1.77%)
May 29, 2018	26.19	26.31	25.88	26.05	355,330	-0.94(-3.48%)
May 25, 2018		26.99	26.99	26.99	0	-0.17(-0.63%)
May 24, 2018	27.22	27.24	26.94	27.16	168,699	-0.11(-0.42%)
May 23, 2018	27.13	27.27	27.05	27.27	154,081	-0.44(-1.61%)
May 22, 2018	27.84	27.87	27.72	27.72	203,353	-0.10(-0.35%)
May 21, 2018	27.79	27.85	27.74	27.81	361,973	+0.28(+1.00%)
May 18, 2018	27.61	27.63	27.51	27.54	342,062	+0.05(+0.18%)
May 17, 2018	27.40	27.51	27.36	27.49	229,217	+0.06(+0.21%)
May 16, 2018	27.36	27.46	27.24	27.43	344,911	-0.09(-0.32%)
May 15, 2018	27.30	27.60	27.15	27.52	224,565	-0.01(-0.03%)
May 14, 2018	27.64	27.65	27.51	27.53	290,486	-0.15(-0.53%)
May 11, 2018	27.80	27.83	27.61	27.68	2,700,712	-0.19(-0.70%)
May 10, 2018	27.86	27.91	27.73	27.87	576,126	+0.23(+0.85%)
May 09, 2018	27.53	27.73	27.47	27.64	498,590	+0.61(+2.28%)
May 08, 2018	26.91	27.07	26.87	27.02	207,267	+0.24(+0.91%)
May 07, 2018	26.70	26.90	26.70	26.78	279,418	+0.17(+0.64%)
May 04, 2018	26.27	26.67	26.27	26.61	107,560	+0.13(+0.49%)
May 03, 2018	26.43	26.54	26.17	26.48	263,884	+0.15(+0.55%)
May 02, 2018	26.58	26.62	26.33	26.33	1,352,423	-0.06(-0.21%)
May 01, 2018	26.33	26.42	26.20	26.39	152,147	-0.19(-0.70%)
Apr 30, 2018	26.74	26.79	26.53	26.58	899,816	-0.49(-1.82%)
Apr 27, 2018	26.93	27.09	26.92	27.07	213,264	+0.07(+0.27%)
Apr 26, 2018	27.16	27.20	26.90	27.00	321,347	-0.02(-0.09%)
Apr 25, 2018	26.86	27.03	26.82	27.02	242,904	-0.25(-0.92%)
Apr 24, 2018	27.47	27.52	27.16	27.27	351,611	-0.26(-0.94%)
Apr 23, 2018	27.60	27.63	27.45	27.53	210,873	+0.03(+0.12%)
Apr 20, 2018	27.56	27.60	27.48	27.50	323,895	+0.08(+0.30%)
Apr 19, 2018	27.47	27.53	27.32	27.42	273,333	+0.10(+0.36%)
Apr 18, 2018	27.30	27.42	27.28	27.32	342,423	+0.16(+0.60%)
Apr 17, 2018	27.10	27.22	27.05	27.16	318,878	+0.36(+1.33%)
Apr 16, 2018	26.93	26.93	26.67	26.80	263,353	+0.17(+0.64%)
Apr 13, 2018	26.82	26.82	26.52	26.63	267,964	-0.01(-0.03%)
Apr 12, 2018	26.50	26.66	26.50	26.64	264,500	-0.02(-0.06%)
Apr 11, 2018	26.74	26.82	26.59	26.66	275,930	-0.36(-1.32%)
Apr 10, 2018	27.01	27.10	26.95	27.01	214,139	+0.44(+1.64%)
Apr 09, 2018	26.58	26.77	26.50	26.58	230,371	+0.18(+0.67%)
Apr 06, 2018	26.59	26.75	26.35	26.40	218,012	-0.13(-0.49%)
Apr 05, 2018	26.51	26.61	26.47	26.53	352,778	+0.15(+0.55%)
Apr 04, 2018	25.93	26.39	25.91	26.38	227,872	-0.10(-0.37%)
Apr 03, 2018	26.50	26.58	26.22	26.48	312,044	-0.21(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.