Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 150.96 153.47 148.39 148.47 968,845 -1.64(-1.09%)
Jun 28, 2018 149.37 150.71 148.08 150.10 886,290 -0.33(-0.22%)
Jun 27, 2018 152.13 154.36 149.61 150.43 1,057,983 -2.11(-1.38%)
Jun 26, 2018 150.23 153.70 150.21 152.54 1,610,768 +4.05(+2.72%)
Jun 25, 2018 149.44 149.72 147.56 148.50 1,254,904 -2.31(-1.53%)
Jun 22, 2018 153.93 153.94 150.76 150.81 1,521,420 -2.30(-1.50%)
Jun 21, 2018 155.83 156.19 152.73 153.11 1,099,095 -2.92(-1.87%)
Jun 20, 2018 159.11 159.40 155.33 156.03 936,828 -3.02(-1.90%)
Jun 19, 2018 160.33 161.10 158.17 159.05 993,768 -3.19(-1.97%)
Jun 18, 2018 159.27 162.64 159.12 162.24 764,833 +2.18(+1.36%)
Jun 15, 2018 158.90 158.90 160.06 996,186 +1.16(+0.73%)
Jun 14, 2018 161.08 161.08 158.64 158.90 1,116,502 -2.04(-1.27%)
Jun 13, 2018 164.54 165.02 160.65 160.94 885,523 -3.88(-2.35%)
Jun 12, 2018 165.06 166.01 164.18 164.82 683,252 -0.29(-0.17%)
Jun 11, 2018 167.11 167.81 164.99 165.11 566,983 -1.65(-0.99%)
Jun 08, 2018 163.62 166.86 162.89 166.75 844,276 +3.02(+1.85%)
Jun 07, 2018 163.62 166.30 163.22 163.73 965,887 +0.70(+0.43%)
Jun 06, 2018 163.12 163.03 1,133,762 +3.41(+2.14%)
Jun 05, 2018 158.51 159.84 157.47 159.61 955,398 +1.12(+0.71%)
Jun 04, 2018 157.77 158.49 155.94 158.49 918,998 +0.86(+0.55%)
Jun 01, 2018 160.65 161.13 156.40 157.63 1,294,484 -1.03(-0.65%)
May 31, 2018 154.45 159.12 153.74 158.66 2,845,028 +4.46(+2.89%)
May 30, 2018 154.70 155.70 154.07 154.20 2,235,671 +0.39(+0.25%)
May 29, 2018 155.34 156.08 153.48 153.81 1,287,519 -2.69(-1.72%)
May 25, 2018 156.50 156.50 156.50 0 -0.71(-0.45%)
May 24, 2018 156.28 157.73 155.55 157.21 597,732 +0.50(+0.32%)
May 23, 2018 153.09 157.59 152.94 156.72 1,026,025 +3.39(+2.21%)
May 22, 2018 154.10 154.58 152.64 153.33 897,631 +0.08(+0.05%)
May 21, 2018 154.23 155.15 153.01 153.25 724,237 -0.56(-0.37%)
May 18, 2018 154.19 154.59 152.67 153.81 612,157 -1.12(-0.72%)
May 17, 2018 153.35 156.93 152.75 154.93 1,046,534 +1.02(+0.66%)
May 16, 2018 153.70 155.32 152.75 153.91 765,945 +0.63(+0.41%)
May 15, 2018 152.59 154.77 151.73 153.28 610,572 +0.29(+0.19%)
May 14, 2018 152.20 153.94 151.60 152.99 767,162 +1.12(+0.74%)
May 11, 2018 151.93 152.58 151.15 151.87 496,697 +0.19(+0.12%)
May 10, 2018 152.13 152.65 150.64 151.68 728,306 -0.06(-0.04%)
May 09, 2018 150.41 152.02 150.07 151.74 756,597 +1.34(+0.89%)
May 08, 2018 150.35 151.30 149.40 150.41 857,768 +0.19(+0.13%)
May 07, 2018 150.86 151.26 148.47 150.22 844,731 -0.74(-0.49%)
May 04, 2018 150.01 151.51 147.87 150.96 1,036,221 +0.80(+0.53%)
May 03, 2018 149.80 151.27 148.96 150.16 1,093,705 -0.79(-0.53%)
May 02, 2018 153.03 153.65 149.58 150.95 1,489,117 -3.07(-2.00%)
May 01, 2018 157.38 158.19 153.67 154.02 981,622 -4.27(-2.70%)
Apr 30, 2018 159.54 160.05 158.30 158.30 624,250 -0.83(-0.52%)
Apr 27, 2018 159.23 160.94 158.60 159.13 606,456 -0.08(-0.05%)
Apr 26, 2018 157.15 159.53 156.03 159.21 530,830 +1.80(+1.15%)
Apr 25, 2018 158.22 159.69 156.93 157.40 640,199 -1.05(-0.66%)
Apr 24, 2018 159.84 160.59 157.95 158.46 749,944 -0.43(-0.27%)
Apr 23, 2018 158.71 160.57 158.37 158.88 664,952 +0.77(+0.49%)
Apr 20, 2018 158.54 159.22 157.45 158.11 850,568 -0.87(-0.55%)
Apr 19, 2018 159.46 160.26 158.29 158.98 636,083 -0.65(-0.40%)
Apr 18, 2018 160.79 162.37 159.23 159.62 939,593 -0.26(-0.16%)
Apr 17, 2018 159.77 160.58 158.62 159.88 1,723,618 +0.83(+0.52%)
Apr 16, 2018 159.10 160.31 158.02 159.05 1,314,672 +1.29(+0.82%)
Apr 13, 2018 162.10 162.17 156.19 157.76 1,103,173 -3.09(-1.92%)
Apr 12, 2018 157.99 161.39 157.63 160.85 1,089,200 +4.20(+2.68%)
Apr 11, 2018 155.33 158.05 155.33 156.65 772,350 +0.06(+0.04%)
Apr 10, 2018 155.65 157.26 154.52 156.59 998,211 +2.34(+1.52%)
Apr 09, 2018 156.64 157.48 154.16 154.25 938,974 -1.13(-0.73%)
Apr 06, 2018 157.00 158.59 153.92 155.38 1,251,491 -2.76(-1.74%)
Apr 05, 2018 154.53 158.84 154.27 158.14 1,204,850 +4.06(+2.64%)
Apr 04, 2018 152.68 154.54 152.02 154.07 1,120,661 +0.25(+0.16%)
Apr 03, 2018 150.23 154.14 149.68 153.82 1,537,314 +4.20(+2.81%)
Apr 02, 2018 150.32 152.53 148.52 149.62 1,762,797 -0.51(-0.34%)
Mar 29, 2018 150.13 150.13 150.13 0 +7.35(+5.14%)
Mar 28, 2018 143.06 144.47 141.96 142.78 1,852,649 +0.85(+0.60%)
Mar 27, 2018 143.75 144.47 141.16 141.93 1,000,760 -2.07(-1.44%)
Mar 26, 2018 142.94 145.15 139.72 144.00 1,053,383 +5.34(+3.85%)
Mar 23, 2018 141.00 142.75 138.53 138.66 580,827 -1.58(-1.12%)
Mar 22, 2018 141.04 142.03 140.07 140.23 616,407 -1.54(-1.08%)
Mar 21, 2018 143.44 144.53 141.72 141.77 644,249 -1.76(-1.23%)
Mar 20, 2018 141.47 144.43 140.87 143.53 624,685 +2.19(+1.55%)
Mar 19, 2018 142.48 143.52 140.03 141.34 783,937 -1.19(-0.83%)
Mar 16, 2018 141.40 143.71 141.40 142.53 842,547 +1.38(+0.98%)
Mar 15, 2018 143.12 143.12 139.89 141.16 605,666 -1.28(-0.90%)
Mar 14, 2018 142.89 143.31 141.36 142.43 1,563,791 +0.33(+0.23%)
Mar 13, 2018 143.17 143.61 141.43 142.11 514,122 +0.02(+0.01%)
Mar 12, 2018 141.83 143.27 141.37 142.09 581,497 +0.25(+0.17%)
Mar 09, 2018 139.62 141.95 139.28 141.84 843,662 +2.79(+2.00%)
Mar 08, 2018 140.32 141.72 138.60 139.05 1,033,562 -0.23(-0.16%)
Mar 07, 2018 141.71 137.90 139.28 1,400,287 -2.49(-1.76%)
Mar 06, 2018 142.75 143.18 141.33 141.77 893,781 -0.62(-0.44%)
Mar 05, 2018 141.56 142.91 139.85 142.39 906,540 +0.01(+0.01%)
Mar 02, 2018 140.65 142.57 138.32 142.38 956,108 +0.96(+0.68%)
Mar 01, 2018 142.65 143.76 139.97 141.42 1,193,558 -1.62(-1.13%)
Feb 28, 2018 146.90 147.73 142.93 143.04 1,030,583 -3.41(-2.33%)
Feb 27, 2018 149.28 150.82 146.33 146.45 905,877 -1.79(-1.20%)
Feb 26, 2018 148.11 149.23 146.45 148.24 546,949 +0.69(+0.47%)
Feb 23, 2018 148.63 148.65 146.39 147.54 766,801 -0.47(-0.32%)
Feb 22, 2018 148.02 550,504 +1.27(+0.86%)
Feb 21, 2018 145.35 149.54 145.35 146.75 409,232 +1.37(+0.94%)
Feb 20, 2018 146.03 146.44 144.65 145.38 587,126 -1.85(-1.26%)
Feb 16, 2018 147.23 147.23 147.23 0 -2.97(-1.98%)
Feb 15, 2018 149.44 150.21 146.73 150.21 758,329 +0.88(+0.59%)
Feb 14, 2018 144.87 150.04 144.77 149.33 1,407,530 +3.65(+2.50%)
Feb 13, 2018 144.93 146.58 144.78 145.68 415,677 +0.20(+0.14%)
Feb 12, 2018 143.16 146.98 143.16 145.48 704,384 +2.67(+1.87%)
Feb 09, 2018 142.40 144.01 138.19 142.81 994,918 +1.40(+0.99%)
Feb 08, 2018 147.06 147.23 141.32 141.42 917,536 -6.47(-4.38%)
Feb 07, 2018 151.45 151.45 147.71 147.89 791,646 +2.26(+1.55%)
Feb 06, 2018 141.79 146.37 139.96 145.63 1,398,365 -1.21(-0.82%)
Feb 05, 2018 149.16 151.05 145.73 146.84 553,544 -2.89(-1.93%)
Feb 02, 2018 151.95 153.11 149.80 149.73 598,137 -3.07(-2.01%)
Feb 01, 2018 151.65 154.28 150.74 152.81 701,648 -0.90(-0.59%)
Jan 31, 2018 154.99 156.40 153.21 153.71 700,116 -1.16(-0.75%)
Jan 30, 2018 153.48 153.48 152.27 154.87 736,114 +1.08(+0.70%)
Jan 29, 2018 151.63 155.83 151.63 153.79 686,960 +1.31(+0.86%)
Jan 26, 2018 152.22 152.69 149.56 152.48 714,644 +1.12(+0.74%)
Jan 25, 2018 151.04 154.26 149.69 151.36 934,659 +1.36(+0.91%)
Jan 24, 2018 150.29 152.38 149.41 150.00 624,863 +0.26(+0.17%)
Jan 23, 2018 146.75 150.02 145.81 149.74 670,835 +2.71(+1.84%)
Jan 22, 2018 145.76 147.35 144.61 147.04 594,240 +1.27(+0.87%)
Jan 19, 2018 144.24 145.89 143.70 145.77 573,861 +2.35(+1.64%)
Jan 18, 2018 146.03 146.98 142.52 143.42 646,580 +2.19(+1.55%)
Jan 17, 2018 140.69 141.93 139.61 141.23 515,420 +1.08(+0.77%)
Jan 16, 2018 142.87 142.87 139.83 140.15 516,334 -2.21(-1.55%)
Jan 12, 2018 142.36 142.36 142.36 0 +1.04(+0.74%)
Jan 11, 2018 139.80 141.37 138.95 141.32 494,399 +1.62(+1.16%)
Jan 10, 2018 139.69 586,766 -0.22(-0.16%)
Jan 09, 2018 140.75 141.54 139.29 139.91 417,967 -1.57(-1.11%)
Jan 08, 2018 141.83 142.36 139.18 141.48 829,154 -0.35(-0.24%)
Jan 05, 2018 140.07 142.43 138.86 141.82 1,109,595 +1.66(+1.18%)
Jan 04, 2018 137.96 141.44 136.58 140.17 1,043,138 +2.19(+1.59%)
Jan 03, 2018 138.13 138.52 136.71 137.98 862,807 +0.24(+0.17%)
Jan 02, 2018 136.37 137.92 136.05 137.74 644,048 +1.74(+1.28%)
Dec 29, 2017 136.00 136.00 136.00 0 +0.30(+0.22%)
Dec 28, 2017 135.56 135.92 134.66 135.70 473,273 +0.24(+0.17%)
Dec 27, 2017 135.72 135.94 134.69 135.46 411,518 +0.15(+0.11%)
Dec 26, 2017 134.20 135.61 134.20 135.31 345,123 +0.91(+0.68%)
Dec 22, 2017 134.97 135.11 133.44 134.40 774,762 -0.01(-0.01%)
Dec 21, 2017 134.49 135.66 133.75 134.41 679,875 -0.01(-0.01%)
Dec 20, 2017 136.25 136.25 134.22 134.42 535,025 -0.97(-0.72%)
Dec 19, 2017 135.84 136.69 134.74 135.39 1,029,546 +0.29(+0.21%)
Dec 18, 2017 133.17 136.62 132.68 135.10 972,037 +2.25(+1.69%)
Dec 15, 2017 131.46 133.39 131.44 132.85 996,487 +2.33(+1.78%)
Dec 14, 2017 132.21 132.26 129.65 130.52 990,360 -0.91(-0.69%)
Dec 13, 2017 131.57 133.11 131.43 131.44 798,464 -0.33(-0.25%)
Dec 12, 2017 131.76 133.75 131.44 131.76 788,135 -1.60(-1.20%)
Dec 11, 2017 133.75 134.52 132.40 133.37 541,959 -0.83(-0.62%)
Dec 08, 2017 133.00 134.21 132.46 134.20 559,113 +1.66(+1.25%)
Dec 07, 2017 131.83 132.95 131.43 132.55 674,489 +0.45(+0.34%)
Dec 06, 2017 132.42 130.83 132.10 821,580 -0.32(-0.24%)
Dec 05, 2017 133.57 133.62 130.60 132.42 1,526,429 -0.67(-0.51%)
Dec 04, 2017 136.60 136.60 133.08 133.09 1,706,939 -3.00(-2.21%)
Dec 01, 2017 133.98 136.89 132.45 136.09 1,359,343 +2.74(+2.05%)
Nov 30, 2017 135.79 137.27 131.35 133.36 2,431,987 -2.57(-1.89%)
Nov 29, 2017 137.20 138.26 135.25 135.93 1,397,611 -0.42(-0.31%)
Nov 28, 2017 134.10 137.43 134.10 136.34 1,030,844 +2.30(+1.72%)
Nov 27, 2017 134.28 135.89 133.64 134.04 943,928 -0.23(-0.17%)
Nov 24, 2017 135.04 135.55 134.16 134.27 251,629 +0.20(+0.15%)
Nov 22, 2017 134.70 134.91 133.53 134.07 924,055 -0.83(-0.62%)
Nov 21, 2017 135.20 135.63 134.17 134.91 819,856 -0.22(-0.16%)
Nov 20, 2017 132.45 135.15 131.95 135.12 1,005,664 +3.22(+2.44%)
Nov 17, 2017 129.48 132.25 129.22 131.90 1,313,540 +3.15(+2.45%)
Nov 16, 2017 125.71 129.07 124.83 128.75 690,767 +3.03(+2.41%)
Nov 15, 2017 125.70 126.26 124.29 125.72 805,697 +0.05(+0.04%)
Nov 14, 2017 125.57 126.22 124.28 125.67 495,578 -0.63(-0.50%)
Nov 13, 2017 126.07 126.58 124.69 126.31 513,007 +0.00(+0.00%)
Nov 10, 2017 123.88 126.45 123.88 126.31 1,018,689 +2.58(+2.08%)
Nov 09, 2017 122.09 124.96 121.88 123.73 783,805 +1.29(+1.05%)
Nov 08, 2017 121.33 123.47 119.81 122.44 906,627 +0.82(+0.68%)
Nov 07, 2017 126.28 126.28 121.19 121.62 930,090 -4.61(-3.65%)
Nov 06, 2017 126.21 128.21 125.88 126.23 377,675 +0.51(+0.40%)
Nov 03, 2017 126.08 127.34 125.36 125.72 727,945 -0.67(-0.53%)
Nov 02, 2017 127.84 128.11 125.36 126.39 713,259 -0.35(-0.27%)
Nov 01, 2017 126.21 128.73 125.75 126.74 723,847 +1.09(+0.87%)
Oct 31, 2017 125.76 126.12 124.96 125.65 541,305 -0.55(-0.43%)
Oct 30, 2017 125.11 126.34 124.28 126.20 682,848 +0.31(+0.24%)
Oct 27, 2017 127.37 127.39 125.74 125.89 698,807 -1.97(-1.54%)
Oct 26, 2017 128.94 129.54 127.84 127.86 472,225 -0.95(-0.74%)
Oct 25, 2017 128.42 129.01 127.39 128.81 541,326 +0.38(+0.29%)
Oct 24, 2017 128.05 128.93 127.94 128.44 613,252 -0.06(-0.05%)
Oct 23, 2017 127.67 132.02 127.55 128.50 1,060,962 +1.36(+1.07%)
Oct 20, 2017 125.19 127.50 125.07 127.14 989,214 +2.55(+2.04%)
Oct 19, 2017 123.03 124.98 122.69 124.59 640,266 +1.37(+1.11%)
Oct 18, 2017 123.59 124.13 122.86 123.22 485,112 +0.20(+0.16%)
Oct 17, 2017 123.04 124.19 122.84 123.03 580,479 -0.51(-0.41%)
Oct 16, 2017 123.75 124.22 122.52 123.53 782,110 -0.27(-0.22%)
Oct 13, 2017 123.71 126.02 122.96 123.80 717,831 +0.14(+0.11%)
Oct 12, 2017 124.63 124.63 122.99 123.66 658,676 -1.40(-1.12%)
Oct 11, 2017 124.82 125.31 123.69 125.06 776,726 +0.17(+0.13%)
Oct 10, 2017 123.93 125.17 123.60 124.89 649,325 +1.00(+0.81%)
Oct 09, 2017 126.42 126.45 123.29 123.89 647,177 -2.48(-1.96%)
Oct 06, 2017 126.02 126.39 125.09 126.36 658,078 +0.21(+0.16%)
Oct 05, 2017 126.04 126.57 124.85 126.16 917,715 +0.03(+0.02%)
Oct 04, 2017 125.17 126.75 125.00 126.13 725,985 +1.01(+0.81%)
Oct 03, 2017 125.84 125.84 124.49 125.12 1,231,662 -0.72(-0.57%)
Oct 02, 2017 124.77 125.85 123.54 125.84 509,085 +0.93(+0.75%)
Sep 29, 2017 124.51 125.45 124.04 124.91 516,871 +0.54(+0.43%)
Sep 28, 2017 125.06 125.06 123.06 124.37 877,836 -0.83(-0.66%)
Sep 27, 2017 125.31 125.77 123.79 125.21 844,766 -0.35(-0.28%)
Sep 26, 2017 124.16 126.20 123.88 125.55 794,390 +1.58(+1.27%)
Sep 25, 2017 124.45 125.80 123.77 123.98 616,947 -0.94(-0.75%)
Sep 22, 2017 124.82 125.06 124.29 124.92 437,760 +0.22(+0.17%)
Sep 21, 2017 125.53 125.94 124.54 124.70 501,848 -0.82(-0.65%)
Sep 20, 2017 126.59 126.97 124.82 125.52 810,702 -0.78(-0.62%)
Sep 19, 2017 126.91 127.53 125.34 126.31 766,574 -0.53(-0.42%)
Sep 18, 2017 127.43 127.47 126.49 126.84 940,745 -0.09(-0.07%)
Sep 15, 2017 125.97 127.41 125.43 126.93 1,198,346 +1.66(+1.32%)
Sep 14, 2017 126.16 126.16 122.83 125.28 829,821 -0.99(-0.78%)
Sep 13, 2017 127.03 127.95 125.40 126.27 772,874 -0.65(-0.52%)
Sep 12, 2017 128.69 129.05 126.66 126.92 651,572 -1.50(-1.16%)
Sep 11, 2017 127.24 128.96 126.94 128.42 759,005 +1.82(+1.44%)
Sep 08, 2017 127.40 127.40 126.18 126.59 654,350 -0.92(-0.72%)
Sep 07, 2017 128.36 128.89 127.20 127.52 984,357 -0.42(-0.33%)
Sep 06, 2017 128.34 129.56 127.44 127.93 889,083 +0.61(+0.48%)
Sep 05, 2017 125.72 127.57 125.39 127.33 1,042,925 +1.95(+1.56%)
Sep 01, 2017 125.04 125.71 124.14 125.37 503,298 +0.63(+0.51%)
Aug 31, 2017 125.39 125.67 124.20 124.74 608,385 -0.15(-0.12%)
Aug 30, 2017 125.37 126.75 124.81 124.89 742,510 -0.58(-0.46%)
Aug 29, 2017 124.72 125.93 122.65 125.46 918,150 +0.39(+0.31%)
Aug 28, 2017 124.96 125.27 123.45 125.08 1,053,268 +0.33(+0.26%)
Aug 25, 2017 126.36 128.10 123.01 124.75 1,521,591 -1.01(-0.80%)
Aug 24, 2017 126.83 129.06 120.89 125.76 3,841,867 +6.82(+5.73%)
Aug 23, 2017 119.25 119.82 117.58 118.94 1,596,234 -0.28(-0.23%)
Aug 22, 2017 119.29 120.31 118.08 119.22 1,108,282 +0.30(+0.25%)
Aug 21, 2017 119.67 119.80 118.09 118.93 907,407 -0.98(-0.82%)
Aug 18, 2017 120.35 120.36 117.94 119.91 1,139,278 -1.24(-1.02%)
Aug 17, 2017 122.83 123.65 121.08 121.14 1,161,226 -1.84(-1.50%)
Aug 16, 2017 122.32 123.46 121.83 122.99 640,772 +0.77(+0.63%)
Aug 15, 2017 122.64 123.68 120.59 122.22 814,251 -0.98(-0.80%)
Aug 14, 2017 123.46 123.90 122.78 123.19 586,110 +0.48(+0.40%)
Aug 11, 2017 120.20 123.14 119.95 122.71 692,871 +2.23(+1.85%)
Aug 10, 2017 122.25 122.62 120.27 120.48 866,024 -2.46(-2.00%)
Aug 09, 2017 122.41 123.52 121.98 122.94 616,298 -0.19(-0.15%)
Aug 08, 2017 124.65 124.92 122.92 123.13 854,018 +0.21(+0.17%)
Aug 07, 2017 121.88 123.77 120.98 122.92 681,797 +1.97(+1.63%)
Aug 04, 2017 120.15 121.59 120.15 120.95 767,548 +0.82(+0.69%)
Aug 03, 2017 118.87 120.46 118.48 120.12 660,892 +1.52(+1.29%)
Aug 02, 2017 118.57 119.85 118.29 118.60 562,677 -0.28(-0.23%)
Aug 01, 2017 118.28 119.00 117.33 118.88 479,947 +0.71(+0.60%)
Jul 31, 2017 118.81 118.81 117.05 118.16 703,814 -0.64(-0.54%)
Jul 28, 2017 118.15 119.35 117.45 118.81 922,993 +0.77(+0.65%)
Jul 27, 2017 117.39 118.83 117.08 118.03 635,403 +0.74(+0.63%)
Jul 26, 2017 117.61 117.78 116.40 117.29 565,802 -0.32(-0.27%)
Jul 25, 2017 115.66 118.59 115.17 117.61 772,754 +2.19(+1.90%)
Jul 24, 2017 116.13 116.13 114.97 115.42 664,830 -0.46(-0.39%)
Jul 21, 2017 114.78 116.56 114.28 115.88 720,900 +1.22(+1.06%)
Jul 20, 2017 113.31 115.09 112.72 114.66 866,821 +1.66(+1.47%)
Jul 19, 2017 112.23 113.20 111.72 112.99 449,426 +1.12(+1.00%)
Jul 18, 2017 112.63 113.04 111.11 111.87 556,121 -0.66(-0.59%)
Jul 17, 2017 111.88 113.43 111.67 112.54 550,663 +1.04(+0.93%)
Jul 14, 2017 112.60 112.63 111.00 111.50 573,511 -0.72(-0.64%)
Jul 13, 2017 111.22 112.63 110.47 112.22 1,047,466 +1.45(+1.31%)
Jul 12, 2017 111.21 111.92 110.62 110.77 692,542 +0.07(+0.06%)
Jul 11, 2017 110.83 111.45 109.71 110.70 711,287 -0.24(-0.21%)
Jul 10, 2017 110.94 112.06 110.43 110.94 691,605 -0.17(-0.15%)
Jul 07, 2017 110.29 111.52 110.25 111.11 435,370 +1.28(+1.16%)
Jul 06, 2017 111.97 112.17 109.55 109.83 858,590 -2.55(-2.26%)
Jul 05, 2017 113.56 113.73 111.84 112.38 809,267 -1.38(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.