Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		28.53		28.34	459,265	+0.23(+0.81%)
Jun 28, 2018	28.08	28.14	27.86	28.11	976,277	+0.06(+0.22%)
Jun 27, 2018	28.01	28.36	27.95	28.05	545,194	+0.34(+1.23%)
Jun 26, 2018	27.50	27.77	27.39	27.71	546,965	+0.33(+1.22%)
Jun 25, 2018	27.79	27.82	27.25	27.38	402,938	-0.52(-1.87%)
Jun 22, 2018	27.86	28.10	27.86	27.90	124,513	+0.68(+2.51%)
Jun 21, 2018	27.54	27.55	27.17	27.22	468,155	-0.45(-1.64%)
Jun 20, 2018	27.76	27.79	27.55	27.67	271,590	+0.02(+0.05%)
Jun 19, 2018	27.45	27.72	27.39	27.66	213,995	-0.08(-0.30%)
Jun 18, 2018	27.42	27.87	27.42	27.74	117,436	+0.19(+0.71%)
Jun 15, 2018		28.08	27.51	27.55	182,651	-0.53(-1.89%)
Jun 14, 2018	28.22	28.28	28.08	28.08	113,095	-0.04(-0.16%)
Jun 13, 2018	28.22	28.28	28.04	28.12	138,204	-0.10(-0.37%)
Jun 12, 2018	28.52	28.52	28.18	28.23	126,393	-0.28(-1.00%)
Jun 11, 2018	28.35	28.66	28.35	28.51	98,428	+0.14(+0.50%)
Jun 08, 2018	28.40	28.45	28.20	28.37	173,179	-0.01(-0.03%)
Jun 07, 2018	28.17	28.53	28.17	28.38	3,673,011	+0.35(+1.25%)
Jun 06, 2018			27.86	28.03	142,989	+0.13(+0.48%)
Jun 05, 2018	27.90	28.04	27.80	27.89	352,531	-0.07(-0.24%)
Jun 04, 2018	28.21	28.43	27.93	27.96	146,940	-0.19(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.