Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	12.35	12.42	12.26	12.31	5,918,148	-0.08(-0.69%)
Jun 28, 2018	12.32	12.41	12.27	12.39	2,265,385	+0.08(+0.69%)
Jun 27, 2018	12.45	12.45	12.30	12.31	2,954,192	-0.06(-0.50%)
Jun 26, 2018	12.37	12.40	12.29	12.37	2,441,448	+0.01(+0.06%)
Jun 25, 2018	12.39	12.46	12.27	12.36	1,350,531	-0.02(-0.19%)
Jun 22, 2018	12.35	12.41	12.27	12.38	4,653,743	+0.01(+0.06%)
Jun 21, 2018	12.44	12.51	12.34	12.37	2,316,257	-0.05(-0.44%)
Jun 20, 2018	12.07	12.47	12.07	12.43	3,355,659	+0.36(+2.94%)
Jun 19, 2018	11.97	12.13	11.95	12.07	3,711,989	+0.11(+0.90%)
Jun 18, 2018	11.95	12.06	11.88	11.97	3,048,929	-0.04(-0.32%)
Jun 15, 2018		12.03	11.75	12.00	4,275,056	+0.25(+2.17%)
Jun 14, 2018	11.49	11.77	11.46	11.75	2,630,243	+0.27(+2.35%)
Jun 13, 2018	11.75	11.85	11.44	11.48	2,568,650	-0.26(-2.24%)
Jun 12, 2018	11.43	11.77	11.40	11.74	2,520,536	+0.31(+2.70%)
Jun 11, 2018	11.44	11.46	11.33	11.43	2,183,213	-0.04(-0.34%)
Jun 08, 2018	11.48	11.57	11.44	11.47	2,535,073	+0.01(+0.07%)
Jun 07, 2018	11.46	11.49	11.36	11.46	1,601,923	+0.03(+0.27%)
Jun 06, 2018			11.29	11.43	2,401,884	-0.04(-0.34%)
Jun 05, 2018	11.73	11.78	11.46	11.47	2,350,926	-0.14(-1.20%)
Jun 04, 2018	11.69	11.72	11.53	11.61	2,616,404	-0.08(-0.66%)
Jun 01, 2018	11.73	11.80	11.67	11.69	2,045,803	-0.06(-0.53%)
May 31, 2018	11.80	11.82	11.71	11.75	2,920,386	-0.08(-0.65%)
May 30, 2018	11.68	11.87	11.62	11.83	3,697,894	+0.12(+1.06%)
May 29, 2018	11.55	11.73	11.49	11.70	1,514,029	+0.15(+1.34%)
May 25, 2018		11.55	11.55	11.55	0	+0.06(+0.54%)
May 24, 2018	11.58	11.58	11.40	11.49	1,091,493	-0.03(-0.27%)
May 23, 2018	11.36	11.59	11.31	11.52	2,924,113	+0.22(+1.98%)
May 22, 2018	11.39	11.44	11.29	11.29	1,921,915	-0.07(-0.61%)
May 21, 2018	11.26	11.43	11.12	11.36	1,277,133	+0.14(+1.24%)
May 18, 2018	11.33	11.34	11.20	11.22	1,292,100	-0.05(-0.41%)
May 17, 2018	11.28	11.35	11.16	11.27	1,667,864	+0.01(+0.07%)
May 16, 2018	11.55	11.55	11.26	11.26	2,094,165	-0.18(-1.55%)
May 15, 2018	11.60	11.60	11.44	11.44	2,370,680	-0.21(-1.79%)
May 14, 2018	11.89	11.90	11.63	11.65	2,090,988	-0.24(-2.01%)
May 11, 2018	11.97	12.00	11.87	11.89	1,395,740	-0.03(-0.26%)
May 10, 2018	11.81	11.95	11.81	11.92	1,253,351	+0.14(+1.18%)
May 09, 2018	11.64	11.78	11.59	11.78	1,150,111	+0.10(+0.86%)
May 08, 2018	11.67	11.73	11.56	11.68	1,757,070	-0.06(-0.53%)
May 07, 2018	11.49	11.80	11.46	11.74	1,972,087	+0.25(+2.22%)
May 04, 2018	11.55	11.56	11.31	11.49	3,256,223	+0.04(+0.34%)
May 03, 2018	11.36	11.47	11.28	11.45	2,866,740	+0.05(+0.41%)
May 02, 2018	11.58	11.61	11.35	11.40	3,063,297	-0.18(-1.53%)
May 01, 2018	11.56	11.67	11.43	11.58	3,111,370	+0.05(+0.40%)
Apr 30, 2018	11.56	11.62	11.49	11.53	1,712,499	-0.02(-0.20%)
Apr 27, 2018	11.32	11.63	11.32	11.56	1,810,593	+0.29(+2.60%)
Apr 26, 2018	11.28	11.39	11.24	11.26	1,896,871	+0.06(+0.55%)
Apr 25, 2018	11.08	11.23	11.07	11.20	2,413,273	-0.12(-1.09%)
Apr 24, 2018	11.22	11.39	11.17	11.32	2,441,537	+0.14(+1.24%)
Apr 23, 2018	11.22	11.27	11.10	11.19	1,346,994	-0.01(-0.07%)
Apr 20, 2018	11.49	11.53	11.19	11.19	2,516,526	-0.32(-2.81%)
Apr 19, 2018	11.74	11.74	11.36	11.52	2,351,349	-0.22(-1.91%)
Apr 18, 2018	11.83	11.85	11.73	11.74	1,656,398	-0.07(-0.59%)
Apr 17, 2018	11.63	11.85	11.61	11.81	1,882,247	+0.19(+1.59%)
Apr 16, 2018	11.47	11.65	11.40	11.63	2,705,001	+0.18(+1.55%)
Apr 13, 2018	11.22	11.49	11.16	11.45	2,328,730	+0.23(+2.06%)
Apr 12, 2018	11.50	11.53	11.19	11.22	2,459,935	-0.29(-2.55%)
Apr 11, 2018	11.54	11.66	11.49	11.51	1,356,146	-0.04(-0.33%)
Apr 10, 2018	11.76	11.76	11.51	11.55	1,979,273	-0.17(-1.45%)
Apr 09, 2018	11.87	11.87	11.70	11.72	1,591,231	-0.14(-1.17%)
Apr 06, 2018	11.88	12.02	11.81	11.86	1,297,727	-0.02(-0.20%)
Apr 05, 2018	11.90	11.95	11.68	11.88	1,111,329	-0.05(-0.39%)
Apr 04, 2018	11.62	11.93	11.61	11.93	1,814,454	+0.26(+2.25%)
Apr 03, 2018	11.60	11.70	11.42	11.66	1,704,816	+0.10(+0.87%)
Apr 02, 2018	11.88	11.90	11.53	11.56	1,650,652	-0.28(-2.35%)
Mar 29, 2018		11.84	11.84	11.84	0	+0.11(+0.97%)
Mar 28, 2018	11.60	11.82	11.52	11.73	1,735,563	+0.27(+2.39%)
Mar 27, 2018	11.26	11.56	11.22	11.45	1,788,692	+0.13(+1.14%)
Mar 26, 2018	11.30	11.35	11.17	11.33	1,622,658	+0.11(+1.02%)
Mar 23, 2018	11.37	11.40	11.21	11.21	2,249,086	-0.14(-1.21%)
Mar 22, 2018	11.37	11.59	11.33	11.35	1,785,869	-0.02(-0.20%)
Mar 21, 2018	11.45	11.50	11.29	11.37	1,777,139	-0.08(-0.66%)
Mar 20, 2018	11.52	11.60	11.39	11.45	2,080,790	-0.09(-0.79%)
Mar 19, 2018	11.52	11.55	11.37	11.54	1,534,334	+0.00(+0.00%)
Mar 16, 2018	11.48	11.55	11.35	11.54	1,930,999	+0.07(+0.60%)
Mar 15, 2018	11.53	11.53	11.40	11.47	2,543,356	-0.02(-0.13%)
Mar 14, 2018	11.48	11.58	11.41	11.48	1,755,609	-0.02(-0.13%)
Mar 13, 2018	11.62	11.71	11.47	11.50	1,692,032	-0.08(-0.72%)
Mar 12, 2018	11.45	11.60	11.43	11.58	1,632,460	+0.11(+0.93%)
Mar 09, 2018	11.46	11.48	11.33	11.48	1,452,849	+0.05(+0.47%)
Mar 08, 2018	11.45	11.57	11.39	11.42	1,044,833	-0.05(-0.40%)
Mar 07, 2018		11.50		11.47	1,551,251	+0.10(+0.87%)
Mar 06, 2018	11.36	11.44	11.22	11.37	1,600,352	+0.01(+0.07%)
Mar 05, 2018	11.19	11.44	11.19	11.36	1,813,073	+0.12(+1.08%)
Mar 02, 2018	11.04	11.26	11.00	11.24	1,740,424	+0.14(+1.23%)
Mar 01, 2018	10.98	11.25	10.75	11.10	2,566,346	+0.17(+1.60%)
Feb 28, 2018	11.32	11.44	10.91	10.93	2,978,173	-0.25(-2.24%)
Feb 27, 2018	11.55	11.59	11.18	11.18	2,255,288	-0.39(-3.35%)
Feb 26, 2018	11.67	11.67	11.50	11.57	1,986,535	-0.03(-0.26%)
Feb 23, 2018	11.53	11.64	11.43	11.60	1,301,852	+0.15(+1.33%)
Feb 22, 2018		11.56		11.45	1,756,861	+0.17(+1.48%)
Feb 21, 2018	11.45	11.57	11.26	11.28	1,869,860	-0.17(-1.46%)
Feb 20, 2018	11.67	11.74	11.39	11.45	2,334,968	-0.27(-2.27%)
Feb 16, 2018		11.71	11.71	11.71	0	+0.25(+2.19%)
Feb 15, 2018	11.33	11.67	11.33	11.46	2,545,141	+0.14(+1.28%)
Feb 14, 2018	11.41	11.46	11.22	11.32	2,910,614	-0.20(-1.72%)
Feb 13, 2018	11.58	11.64	11.45	11.52	3,573,545	-0.07(-0.59%)
Feb 12, 2018	11.74	11.78	11.30	11.58	3,897,802	-0.12(-1.04%)
Feb 09, 2018	11.41	11.78	11.28	11.71	2,674,403	+0.37(+3.22%)
Feb 08, 2018	11.67	11.67	11.34	11.34	2,549,914	-0.33(-2.87%)
Feb 07, 2018	11.86	11.94	11.67	11.67	1,994,569	-0.20(-1.67%)
Feb 06, 2018	11.68	12.01	11.59	11.87	2,434,697	-0.19(-1.58%)
Feb 05, 2018	12.17	12.25	11.90	12.06	2,590,451	-0.14(-1.18%)
Feb 02, 2018	12.09	12.31	11.79	12.21	2,755,740	+0.05(+0.44%)
Feb 01, 2018	12.37	12.53	12.11	12.15	2,819,575	-0.24(-1.96%)
Jan 31, 2018	12.18	12.40	12.17	12.40	2,327,196	+0.27(+2.19%)
Jan 30, 2018	12.23	12.28	12.12	12.13	2,207,056	-0.16(-1.30%)
Jan 29, 2018	12.40	12.44	12.23	12.29	1,355,933	-0.14(-1.16%)
Jan 26, 2018	12.69	12.71	12.41	12.44	2,063,313	-0.24(-1.86%)
Jan 25, 2018	12.65	12.69	12.58	12.67	1,351,541	+0.02(+0.12%)
Jan 24, 2018	12.76	12.79	12.61	12.66	3,267,444	-0.11(-0.83%)
Jan 23, 2018	12.64	12.78	12.56	12.76	2,786,656	+0.17(+1.33%)
Jan 22, 2018	12.45	12.62	12.44	12.60	2,634,893	+0.15(+1.22%)
Jan 19, 2018	12.39	12.48	12.34	12.44	3,047,747	+0.02(+0.18%)
Jan 18, 2018	12.50	12.55	12.33	12.42	2,020,908	-0.13(-1.03%)
Jan 17, 2018	12.40	12.60	12.34	12.55	2,583,510	+0.17(+1.41%)
Jan 16, 2018	12.47	12.66	12.37	12.37	2,584,360	-0.05(-0.43%)
Jan 12, 2018		12.43	12.43	12.43	0	-0.19(-1.51%)
Jan 11, 2018	12.72	12.82	12.61	12.62	1,705,766	-0.11(-0.90%)
Jan 10, 2018	12.88	12.88	12.63	12.73	1,933,013	-0.19(-1.47%)
Jan 09, 2018	13.23	13.24	12.91	12.92	2,229,454	-0.33(-2.47%)
Jan 08, 2018	13.23	13.31	13.17	13.25	1,177,478	+0.02(+0.17%)
Jan 05, 2018	13.39	13.39	13.14	13.23	1,522,034	-0.08(-0.57%)
Jan 04, 2018		13.55	13.29	13.30	1,952,401	-0.22(-1.63%)
Jan 03, 2018	13.52	13.68	13.42	13.52	1,852,116	-0.01(-0.06%)
Jan 02, 2018	13.50	13.58	13.40	13.53	2,047,600	+0.02(+0.17%)
Dec 29, 2017		13.51	13.51	13.51	0	-0.02(-0.17%)
Dec 28, 2017	13.51	13.55	13.38	13.53	1,935,944	+0.01(+0.06%)
Dec 27, 2017	13.55	13.58	13.46	13.52	1,311,364	+0.03(+0.22%)
Dec 26, 2017	13.25	13.55	13.25	13.49	2,213,204	+0.20(+1.47%)
Dec 22, 2017	13.25	13.37	13.24	13.30	1,549,862	+0.05(+0.40%)
Dec 21, 2017	13.37	13.39	13.20	13.25	1,345,242	-0.11(-0.79%)
Dec 20, 2017	13.66	13.74	13.35	13.35	2,209,528	-0.35(-2.52%)
Dec 19, 2017	14.13	14.23	13.58	13.70	6,057,789	-0.51(-3.59%)
Dec 18, 2017	14.14	14.29	14.10	14.21	2,635,063	+0.19(+1.34%)
Dec 15, 2017	13.94	14.06	13.85	14.02	3,112,215	+0.21(+1.52%)
Dec 14, 2017	13.83	13.91	13.78	13.81	2,612,469	-0.05(-0.38%)
Dec 13, 2017	13.63	13.96	13.63	13.86	3,612,342	+0.26(+1.93%)
Dec 12, 2017	13.54	13.67	13.52	13.60	2,385,844	+0.05(+0.39%)
Dec 11, 2017	13.57	13.61	13.49	13.55	2,326,785	+0.02(+0.11%)
Dec 08, 2017	13.46	13.61	13.46	13.53	1,296,804	+0.00(+0.00%)
Dec 07, 2017	13.45	13.52	13.37		1,042,585	+0.00(+0.00%)
Dec 06, 2017	13.37	13.47	13.31	13.43	1,233,998	+0.03(+0.22%)
Dec 05, 2017	13.45	13.51	13.39	13.40	1,221,612	-0.01(-0.06%)
Dec 04, 2017	13.53	13.59	13.40	13.41	1,124,840	-0.09(-0.67%)
Dec 01, 2017	13.45	13.57	13.37	13.50	1,425,086	+0.08(+0.62%)
Nov 30, 2017	13.61	13.64	13.41	13.42	2,029,044	-0.20(-1.49%)
Nov 29, 2017	13.82	13.86	13.59	13.62	2,236,167	-0.23(-1.68%)
Nov 28, 2017	13.85	13.89	13.79	13.85	1,798,224	-0.01(-0.05%)
Nov 27, 2017	13.84	13.91	13.79	13.86	1,478,987	+0.01(+0.05%)
Nov 24, 2017	13.81	13.86	13.76	13.85	726,157	+0.05(+0.38%)
Nov 22, 2017	13.76	13.85	13.70	13.80	1,354,032	+0.01(+0.05%)
Nov 21, 2017	13.72	13.80	13.68	13.79	1,222,747	+0.14(+1.05%)
Nov 20, 2017	13.71	13.74	13.58	13.65	1,197,879	-0.01(-0.11%)
Nov 17, 2017	13.58	13.67	13.57	13.67	1,192,515	+0.04(+0.28%)
Nov 16, 2017	13.48	13.70	13.40	13.63	1,662,125	+0.12(+0.89%)
Nov 15, 2017	13.62	13.62	13.49	13.51	1,474,112	-0.15(-1.10%)
Nov 14, 2017	13.60	13.73	13.55	13.66	1,656,154	+0.01(+0.11%)
Nov 13, 2017	13.72	13.77	13.60	13.64	1,281,042	-0.09(-0.66%)
Nov 10, 2017	13.50	13.76	13.49	13.73	1,546,256	+0.15(+1.11%)
Nov 09, 2017	13.52	13.65	13.52	13.58	1,587,788	+0.06(+0.44%)
Nov 08, 2017	13.28	13.57	13.25	13.52	2,354,854	+0.25(+1.87%)
Nov 07, 2017	13.22	13.28	13.12	13.28	2,333,861	+0.06(+0.45%)
Nov 06, 2017	13.31	13.41	13.16	13.22	2,207,260	+0.20(+1.50%)
Nov 03, 2017	12.95	13.29	12.95	13.02	1,775,270	-0.14(-1.03%)
Nov 02, 2017	13.10	13.27	13.05	13.15	2,648,918	+0.11(+0.81%)
Nov 01, 2017	13.03	13.10	12.97	13.05	1,516,571	+0.00(+0.00%)
Oct 31, 2017	13.14	13.14	12.96	13.05	1,744,332	-0.08(-0.63%)
Oct 30, 2017	13.10	13.20	13.09	13.13	1,184,672	-0.02(-0.11%)
Oct 27, 2017	13.01	13.19	12.99	13.15	1,766,344	+0.16(+1.21%)
Oct 26, 2017	13.13	13.18	12.98	12.99	1,612,565	-0.09(-0.69%)
Oct 25, 2017	13.02	13.18	12.97	13.08	1,482,423	-0.05(-0.40%)
Oct 24, 2017	13.38	13.40	13.13	13.13	1,286,210	-0.25(-1.85%)
Oct 23, 2017	13.47	13.51	13.36	13.38	768,232	-0.08(-0.61%)
Oct 20, 2017	13.42	13.48	13.32	13.46	912,877	+0.08(+0.62%)
Oct 19, 2017	13.56	13.56	13.37	13.38	945,062	-0.11(-0.83%)
Oct 18, 2017	13.53	13.61	13.45	13.49	1,160,815	-0.07(-0.50%)
Oct 17, 2017	13.49	13.59	13.48	13.56	847,034	+0.03(+0.22%)
Oct 16, 2017	13.58	13.58	13.43	13.53	962,177	-0.04(-0.33%)
Oct 13, 2017	13.61	13.65	13.45	13.58	1,901,777	+0.02(+0.17%)
Oct 12, 2017	13.42	13.58	13.26	13.55	2,049,379	+0.32(+2.38%)
Oct 11, 2017	13.28	13.34	13.22	13.24	1,214,563	-0.01(-0.11%)
Oct 10, 2017	13.27	13.31	13.17	13.25	1,098,259	-0.02(-0.11%)
Oct 09, 2017	13.27	13.37	13.26	13.27	1,199,094	+0.00(+0.00%)
Oct 06, 2017	13.16	13.32	13.02	13.27	1,608,911	+0.05(+0.34%)
Oct 05, 2017	13.25	13.34	13.22	13.22	3,257,344	+0.01(+0.06%)
Oct 04, 2017	13.26	13.31	13.16	13.22	1,511,390	-0.01(-0.06%)
Oct 03, 2017	13.18	13.29	13.14	13.22	1,545,842	+0.04(+0.28%)
Oct 02, 2017	13.19	13.23	13.10	13.19	1,953,768	+0.05(+0.34%)
Sep 29, 2017	13.13	13.27	13.12	13.14	2,268,763	-0.04(-0.34%)
Sep 28, 2017	12.95	13.19	12.93	13.18	1,865,651	+0.22(+1.72%)
Sep 27, 2017	13.18	13.22	12.88	12.96	3,637,543	-0.28(-2.13%)
Sep 26, 2017	13.33	13.34	13.23	13.24	1,673,556	-0.11(-0.83%)
Sep 25, 2017	13.36	13.41	13.32	13.35	1,705,091	-0.03(-0.22%)
Sep 22, 2017	13.69	13.69	13.35	13.38	1,796,955	-0.13(-0.99%)
Sep 21, 2017	13.56	13.61	13.49	13.52	1,323,927	-0.04(-0.27%)
Sep 20, 2017	13.73	13.78	13.52	13.55	1,639,058	-0.16(-1.14%)
Sep 19, 2017	13.87	13.90	13.64	13.71	1,146,523	-0.14(-1.02%)
Sep 18, 2017	13.87	13.91	13.81	13.85	1,417,784	-0.04(-0.27%)
Sep 15, 2017	13.81	13.93	13.66	13.89	2,422,998	+0.13(+0.92%)
Sep 14, 2017	13.71	13.77	13.59	13.76	1,937,495	+0.07(+0.49%)
Sep 13, 2017	13.76	13.78	13.67	13.70	1,253,049	-0.07(-0.48%)
Sep 12, 2017	13.98	14.05	13.74	13.76	1,330,204	-0.27(-1.90%)
Sep 11, 2017	13.93	14.13	13.93	14.03	1,205,936	+0.05(+0.37%)
Sep 08, 2017	13.96	14.06	13.93	13.98	969,903	+0.00(+0.00%)
Sep 07, 2017	13.96	14.01	13.90	13.98	818,096	+0.07(+0.48%)
Sep 06, 2017	13.93	14.00	13.89	13.91	1,600,836	-0.01(-0.05%)
Sep 05, 2017	13.87	13.93	13.80	13.92	1,262,745	+0.08(+0.59%)
Sep 01, 2017	13.88	13.93	13.81	13.84	960,129	-0.04(-0.32%)
Aug 31, 2017	13.71	13.92	13.64	13.88	1,706,170	+0.24(+1.79%)
Aug 30, 2017	13.51	13.65	13.41	13.64	2,712,103	+0.11(+0.82%)
Aug 29, 2017	13.62	13.68	13.50	13.53	1,245,735	-0.06(-0.44%)
Aug 28, 2017	13.63	13.67	13.51	13.58	1,096,694	-0.06(-0.43%)
Aug 25, 2017	13.68	13.73	13.58	13.64	986,641	+0.01(+0.11%)
Aug 24, 2017	13.51	13.72	13.51	13.63	1,495,622	+0.12(+0.88%)
Aug 23, 2017	13.47	13.59	13.41	13.51	789,851	+0.04(+0.28%)
Aug 22, 2017	13.48	13.55	13.37	13.47	1,523,407	+0.02(+0.17%)
Aug 21, 2017	13.38	13.47	13.33	13.45	1,839,101	+0.16(+1.17%)
Aug 18, 2017	13.38	13.44	13.20	13.30	1,699,845	-0.18(-1.32%)
Aug 17, 2017	13.35	13.53	13.33	13.47	1,884,442	+0.05(+0.39%)
Aug 16, 2017	13.34	13.51	13.22	13.42	3,054,222	+0.01(+0.11%)
Aug 15, 2017	13.50	13.50	13.31	13.41	1,569,494	-0.11(-0.82%)
Aug 14, 2017	13.34	13.54	13.31	13.52	1,458,700	+0.24(+1.79%)
Aug 11, 2017	13.17	13.35	13.15	13.28	1,407,175	-0.01(-0.11%)
Aug 10, 2017	13.39	13.40	13.22	13.30	2,095,797	-0.10(-0.72%)
Aug 09, 2017	13.34	13.41	13.21	13.39	2,700,774	+0.03(+0.22%)
Aug 08, 2017	13.52	13.54	13.35	13.36	2,201,640	-0.18(-1.31%)
Aug 07, 2017	13.57	13.58	13.47	13.54	2,199,770	-0.01(-0.11%)
Aug 04, 2017	13.60	13.68	13.48	13.55	1,069,527	-0.10(-0.71%)
Aug 03, 2017	13.38	13.70	13.34	13.65	2,317,022	+0.14(+1.04%)
Aug 02, 2017	13.62	13.68	13.38	13.51	2,479,120	-0.16(-1.14%)
Aug 01, 2017	13.82	13.87	13.58	13.67	2,568,497	-0.13(-0.97%)
Jul 31, 2017	13.70	13.84	13.61	13.80	2,325,491	+0.12(+0.87%)
Jul 28, 2017	13.74	13.74	13.59	13.68	2,215,250	-0.02(-0.16%)
Jul 27, 2017	13.67	13.79	13.58	13.70	1,687,832	-0.01(-0.05%)
Jul 26, 2017	13.70	13.80	13.59	13.71	1,839,960	-0.03(-0.22%)
Jul 25, 2017	13.71	13.77	13.61	13.74	3,266,168	-0.02(-0.16%)
Jul 24, 2017	13.87	13.87	13.69	13.76	2,635,505	-0.07(-0.54%)
Jul 21, 2017	13.96	13.96	13.68	13.84	2,009,978	+0.01(+0.05%)
Jul 20, 2017	13.90	13.97	13.82	13.83	2,748,552	-0.04(-0.32%)
Jul 19, 2017	13.67	13.93	13.65	13.87	2,117,714	+0.22(+1.63%)
Jul 18, 2017	13.81	13.81	13.66	13.65	3,601,347	-0.16(-1.18%)
Jul 17, 2017	13.70	13.84	13.70	13.81	2,605,928	+0.02(+0.16%)
Jul 14, 2017	13.81	13.88	13.75	13.79	2,778,580	+0.07(+0.49%)
Jul 13, 2017	13.88	13.90	13.69	13.73	3,873,470	-0.01(-0.05%)
Jul 12, 2017	13.69	13.83	13.63	13.73	4,661,106	+0.17(+1.26%)
Jul 11, 2017	13.64	13.65	13.42	13.56	4,427,031	-0.09(-0.65%)
Jul 10, 2017	14.11	14.13	13.64	13.65	5,105,504	-0.44(-3.15%)
Jul 07, 2017	14.13	14.24	13.92	14.10	6,237,086	-0.23(-1.60%)
Jul 06, 2017	14.91	14.91	14.28	14.33	4,110,589	-0.62(-4.12%)
Jul 05, 2017	15.04	15.07	14.84	14.94	7,010,318	-0.10(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.