FTSE All-World Ex-US ETF Vanguard (NY: VEU )

63.00 USD -0.68 (-1.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 51.87 52.06 51.80 51.84 2,498,968 +0.45(+0.88%)
Jun 28, 2018 51.14 51.44 51.04 51.39 3,034,151 +0.25(+0.49%)
Jun 27, 2018 51.78 51.92 51.14 51.14 3,564,412 -0.62(-1.20%)
Jun 26, 2018 51.87 51.91 51.60 51.76 2,382,185 +0.04(+0.08%)
Jun 25, 2018 52.06 52.10 51.53 51.72 2,757,812 -0.78(-1.49%)
Jun 22, 2018 52.59 52.68 52.35 52.50 1,827,561 -0.02(-0.04%)
Jun 21, 2018 52.82 52.82 52.48 52.52 2,581,064 -0.43(-0.81%)
Jun 20, 2018 53.09 53.18 52.90 52.95 7,077,699 +0.08(+0.15%)
Jun 19, 2018 52.87 52.47 52.87 2,486,000 -0.55(-1.03%)
Jun 18, 2018 53.18 53.42 53.08 53.42 2,475,070 -0.39(-0.72%)
Jun 15, 2018 54.14 53.56 53.81 2,151,443 -0.33(-0.61%)
Jun 14, 2018 54.32 54.41 54.08 54.14 1,111,952 -0.14(-0.26%)
Jun 13, 2018 54.49 54.54 54.08 54.28 1,947,358 -0.09(-0.17%)
Jun 12, 2018 54.54 54.57 54.27 54.37 1,279,064 -0.24(-0.44%)
Jun 11, 2018 54.49 54.73 54.48 54.61 2,405,978 +0.25(+0.46%)
Jun 08, 2018 54.26 54.42 54.08 54.36 1,804,092 +0.03(+0.06%)
Jun 07, 2018 54.70 54.76 54.17 54.33 1,909,275 -0.39(-0.71%)
Jun 06, 2018 54.73 54.33 54.72 2,745,222 +0.51(+0.94%)
Jun 05, 2018 54.30 54.34 54.08 54.21 1,787,591 -0.13(-0.24%)
Jun 04, 2018 54.45 54.53 54.30 54.34 1,887,187 +0.25(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.