Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		26.16	26.03	26.06	2,380,071	+0.19(+0.73%)
Jun 28, 2018	25.75	25.88	25.69	25.87	374,487	+0.10(+0.38%)
Jun 27, 2018	26.06	26.12	25.76	25.77	446,852	-0.25(-0.97%)
Jun 26, 2018	26.04	26.07	25.93	26.02	425,326	+0.06(+0.23%)
Jun 25, 2018	26.16	26.16	25.90	25.96	941,287	-0.38(-1.43%)
Jun 22, 2018	26.38	26.44	26.27	26.34	382,913	+0.27(+1.05%)
Jun 21, 2018	26.18	26.18	26.03	26.06	495,059	-0.20(-0.75%)
Jun 20, 2018	26.32	26.32	26.20	26.26	1,214,289	+0.05(+0.20%)
Jun 19, 2018	26.10	26.21	26.03	26.21	622,069	-0.23(-0.88%)
Jun 18, 2018	26.36	26.46	26.33	26.44	539,164	-0.17(-0.64%)
Jun 15, 2018		27.28	26.54	26.61	403,676	-0.21(-0.79%)
Jun 14, 2018	26.87	26.94	26.81	26.82	1,014,014	-0.05(-0.19%)
Jun 13, 2018	26.93	26.96	26.77	26.88	675,829	+0.05(+0.19%)
Jun 12, 2018	26.98	26.98	26.79	26.82	3,438,397	-0.19(-0.72%)
Jun 11, 2018	26.93	27.06	26.92	27.02	376,176	+0.18(+0.66%)
Jun 08, 2018	26.81	26.87	26.72	26.84	227,759	+0.04(+0.16%)
Jun 07, 2018	26.97	26.97	26.75	26.80	343,970	-0.15(-0.56%)
Jun 06, 2018		26.95		26.95	397,929	+0.24(+0.91%)
Jun 05, 2018	26.75	26.76	26.63	26.71	451,118	-0.05(-0.19%)
Jun 04, 2018	26.84	26.85	26.72	26.76	321,864	+0.13(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.