Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		93.78	93.08	93.32	62,973	+1.39(+1.51%)
Jun 28, 2018	90.84	92.03	90.51	91.93	65,917	+0.84(+0.92%)
Jun 27, 2018	93.35	93.69	90.85	91.10	145,681	-2.89(-3.08%)
Jun 26, 2018	94.29	94.57	93.58	93.99	52,850	-0.26(-0.27%)
Jun 25, 2018	95.38	95.38	93.38	94.25	69,524	-2.70(-2.78%)
Jun 22, 2018	97.48	97.48	96.77	96.95	38,685	+0.92(+0.96%)
Jun 21, 2018	97.38	97.38	96.03	96.03	40,261	-2.00(-2.04%)
Jun 20, 2018	98.14	98.24	97.63	98.04	49,264	-0.08(-0.08%)
Jun 19, 2018	97.71	98.12	96.83	98.12	53,832	-1.83(-1.83%)
Jun 18, 2018	99.51	99.94	99.20	99.94	42,607	-1.03(-1.02%)
Jun 15, 2018		100.97	99.96	100.97	68,090	-0.62(-0.61%)
Jun 14, 2018	101.65	101.77	101.43	101.59	24,394	+0.15(+0.15%)
Jun 13, 2018	102.56	102.56	101.22	101.44	78,574	-1.22(-1.19%)
Jun 12, 2018	102.45	102.78	102.09	102.66	76,482	+0.38(+0.37%)
Jun 11, 2018	102.35	102.41	101.96	102.28	49,659	-0.03(-0.03%)
Jun 08, 2018	101.49	102.43	101.47	102.31	63,282	-0.23(-0.22%)
Jun 07, 2018	103.70	103.70	101.98	102.54	43,865	-1.00(-0.97%)
Jun 06, 2018		103.54		103.54	33,358	+1.22(+1.19%)
Jun 05, 2018	102.23	102.55	101.80	102.33	60,368	+0.33(+0.32%)
Jun 04, 2018	101.32	102.20	101.32	102.00	47,199	+1.44(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.