Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.29	39.69	39.00	39.52	251,813	+0.58(+1.48%)
Jun 27, 2019	38.59	39.04	38.59	38.94	302,876	+0.41(+1.07%)
Jun 26, 2019	38.57	38.87	38.47	38.53	598,469	+0.13(+0.34%)
Jun 25, 2019	38.44	38.56	37.96	38.40	427,452	-0.05(-0.13%)
Jun 24, 2019	38.57	38.94	38.35	38.45	224,199	-0.15(-0.40%)
Jun 21, 2019	38.57	38.94	38.57	38.61	420,231	-0.02(-0.04%)
Jun 20, 2019	38.81	38.81	37.91	38.62	229,705	+0.01(+0.02%)
Jun 19, 2019	39.04	39.45	38.58	38.61	182,189	-0.31(-0.80%)
Jun 18, 2019	38.18	39.06	38.17	38.92	577,880	+0.62(+1.62%)
Jun 17, 2019	38.98	39.16	38.24	38.30	293,035	-0.70(-1.80%)
Jun 14, 2019	38.89	39.11	38.45	39.01	371,522	+0.16(+0.42%)
Jun 13, 2019	38.88	39.13	38.70	38.84	347,936	+0.10(+0.26%)
Jun 12, 2019	39.02	39.19	38.65	38.74	320,514	-0.34(-0.88%)
Jun 11, 2019	39.01	39.43	38.89	39.08	365,324	+0.24(+0.62%)
Jun 10, 2019	38.81	39.23	38.80	38.84	456,357	+0.37(+0.96%)
Jun 07, 2019	38.63	38.70	38.38	38.48	537,643	-0.32(-0.82%)
Jun 06, 2019	38.76	38.92	38.42	38.79	440,328	+0.01(+0.02%)
Jun 05, 2019	38.72	38.92	38.31	38.78	427,831	-0.01(-0.02%)
Jun 04, 2019	37.96	38.83	37.96	38.79	508,495	+1.28(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.