Alps Medical Breakthroughs ETF (NY: SBIO )

42.90 USD UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 35.64 36.15 35.64 36.12 40,500 +0.55(+1.55%)
Jun 27, 2019 34.73 35.57 34.73 35.57 26,045 +0.93(+2.68%)
Jun 26, 2019 35.23 35.27 34.51 34.64 33,707 -0.46(-1.31%)
Jun 25, 2019 35.41 35.66 35.10 35.10 30,461 -0.05(-0.14%)
Jun 24, 2019 36.09 36.09 35.11 35.15 35,861 -0.83(-2.31%)
Jun 21, 2019 35.90 36.01 35.26 35.98 54,800 -0.08(-0.22%)
Jun 20, 2019 36.42 36.74 36.00 36.06 73,488 +0.08(+0.22%)
Jun 19, 2019 35.88 36.09 35.79 35.98 43,210 +0.05(+0.14%)
Jun 18, 2019 35.72 36.02 35.35 35.93 139,426 +0.57(+1.61%)
Jun 17, 2019 34.09 35.38 34.09 35.36 219,442 +2.52(+7.67%)
Jun 14, 2019 33.68 33.68 32.84 32.84 28,000 -0.80(-2.38%)
Jun 13, 2019 33.34 33.66 33.05 33.64 18,756 +0.45(+1.36%)
Jun 12, 2019 32.78 33.19 32.63 33.19 14,088 +0.43(+1.31%)
Jun 11, 2019 33.79 33.79 32.70 32.76 24,749 -0.68(-2.03%)
Jun 10, 2019 33.95 34.10 33.44 33.44 13,815 -0.27(-0.80%)
Jun 07, 2019 33.24 33.80 32.95 33.71 37,000 +0.71(+2.15%)
Jun 06, 2019 33.74 33.77 32.92 33.00 56,048 -0.72(-2.14%)
Jun 05, 2019 33.99 33.99 33.44 33.72 91,323 -0.11(-0.33%)
Jun 04, 2019 33.42 33.87 33.27 33.83 25,155 +0.85(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.