Alps Medical Breakthroughs ETF (NY: SBIO )

34.47 -0.87 (-2.46%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 35.54 36.05 35.54 36.02 40,609 +0.55(+1.55%)
Jun 27, 2019 34.64 35.47 34.64 35.47 26,115 +0.93(+2.68%)
Jun 26, 2019 35.13 35.17 34.42 34.55 33,798 -0.46(-1.31%)
Jun 25, 2019 35.31 35.56 35.01 35.01 30,543 -0.05(-0.14%)
Jun 24, 2019 35.99 35.99 35.02 35.05 35,958 -0.83(-2.31%)
Jun 21, 2019 35.80 35.91 35.17 35.88 54,948 -0.08(-0.22%)
Jun 20, 2019 36.32 36.64 35.90 35.96 73,687 +0.08(+0.22%)
Jun 19, 2019 35.78 35.99 35.69 35.88 43,327 +0.05(+0.14%)
Jun 18, 2019 35.62 35.92 35.25 35.83 139,804 +0.57(+1.61%)
Jun 17, 2019 34.00 35.28 34.00 35.26 220,037 +2.51(+7.67%)
Jun 14, 2019 33.59 33.59 32.75 32.75 28,075 -0.80(-2.38%)
Jun 13, 2019 33.25 33.57 32.96 33.55 18,806 +0.45(+1.36%)
Jun 12, 2019 32.69 33.10 32.54 33.10 14,126 +0.43(+1.31%)
Jun 11, 2019 33.70 33.70 32.61 32.67 24,816 -0.68(-2.03%)
Jun 10, 2019 33.86 34.01 33.35 33.35 13,852 -0.27(-0.80%)
Jun 07, 2019 33.15 33.71 32.86 33.62 37,100 +0.71(+2.15%)
Jun 06, 2019 33.65 33.68 32.83 32.91 56,200 -0.72(-2.14%)
Jun 05, 2019 33.90 33.90 33.35 33.63 91,570 -0.11(-0.33%)
Jun 04, 2019 33.33 33.78 33.18 33.74 25,223 +0.85(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.