Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.82	12.86	12.73	12.73	48,723	-0.05(-0.39%)
Jun 27, 2019	12.78	12.80	12.76	12.79	23,839	+0.04(+0.34%)
Jun 26, 2019	12.75	12.78	12.74	12.74	16,566	+0.02(+0.17%)
Jun 25, 2019	12.80	12.80	12.72	12.72	13,636	+0.00(+0.00%)
Jun 24, 2019	12.69	12.72	12.69	12.72	43,345	+0.08(+0.62%)
Jun 21, 2019	12.69	12.70	12.64	12.64	17,081	-0.06(-0.51%)
Jun 20, 2019	12.74	12.74	12.70	12.71	15,109	+0.09(+0.68%)
Jun 19, 2019	12.61	12.65	12.58	12.62	16,231	+0.00(+0.00%)
Jun 18, 2019	12.58	12.68	12.58	12.62	29,361	+0.04(+0.34%)
Jun 17, 2019	12.59	12.61	12.57	12.58	21,994	+0.02(+0.17%)
Jun 14, 2019	12.61	12.62	12.56	12.56	18,341	-0.03(-0.26%)
Jun 13, 2019	12.58	12.61	12.56	12.59	11,682	+0.08(+0.66%)
Jun 12, 2019	12.53	12.56	12.51	12.51	7,619	-0.02(-0.18%)
Jun 11, 2019	12.46	12.54	12.37	12.53	17,401	+0.06(+0.47%)
Jun 10, 2019	12.41	12.49	12.40	12.47	165,441	+0.02(+0.17%)
Jun 07, 2019	12.48	12.51	12.43	12.45	50,823	-0.07(-0.57%)
Jun 06, 2019	12.41	12.55	12.41	12.52	49,178	+0.14(+1.10%)
Jun 05, 2019	12.53	12.56	12.38	12.38	43,683	-0.19(-1.49%)
Jun 04, 2019	12.53	12.58	12.53	12.57	22,678	+0.06(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.