Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.3306	0.3540	0.3306	0.3501	1,279,900	+0.01(+2.19%)
Jun 27, 2019	0.3408	0.3530	0.3400	0.3426	921,914	-0.01(-2.11%)
Jun 26, 2019	0.3400	0.3500	0.3300	0.3500	2,453,313	+0.01(+3.70%)
Jun 25, 2019	0.3500	0.3620	0.3350	0.3375	1,829,649	-0.01(-3.57%)
Jun 24, 2019	0.3700	0.3850	0.3420	0.3500	3,218,722	+0.00(+0.00%)
Jun 21, 2019	0.3316	0.3700	0.3316	0.3500	2,546,000	+0.01(+2.43%)
Jun 20, 2019	0.3350	0.3450	0.3316	0.3417	1,008,203	-0.01(-1.75%)
Jun 19, 2019	0.3400	0.3600	0.3200	0.3478	2,567,159	+0.00(+1.10%)
Jun 18, 2019	0.3583	0.3800	0.3414	0.3440	3,538,681	-0.03(-6.78%)
Jun 17, 2019	0.3315	0.3890	0.3190	0.3690	12,468,296	+0.04(+13.54%)
Jun 14, 2019	0.2910	0.3480	0.2910	0.3250	6,221,100	+0.02(+6.66%)
Jun 13, 2019	0.3200	0.3200	0.2900	0.3047	2,047,022	-0.01(-1.71%)
Jun 12, 2019	0.3200	0.3200	0.3000	0.3100	1,536,670	-0.01(-1.59%)
Jun 11, 2019	0.3300	0.3333	0.3150	0.3150	1,423,432	-0.02(-5.12%)
Jun 10, 2019	0.3371	0.3500	0.3250	0.3320	2,864,729	+0.01(+1.53%)
Jun 07, 2019	0.3220	0.3390	0.3101	0.3270	2,488,400	-0.01(-3.54%)
Jun 06, 2019	0.3570	0.3700	0.3300	0.3390	3,821,331	-0.01(-3.14%)
Jun 05, 2019	0.3000	0.3800	0.3000	0.3500	12,104,646	+0.04(+13.64%)
Jun 04, 2019	0.3000	0.3300	0.2815	0.3080	3,355,060	-0.00(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.