Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.62	23.62	23.50	23.57	9,416	+0.01(+0.04%)
Jun 27, 2019	23.57	23.61	23.54	23.56	3,817	+0.16(+0.70%)
Jun 26, 2019	23.38	23.42	23.33	23.40	6,713	+0.34(+1.47%)
Jun 25, 2019	23.10	23.11	23.01	23.06	4,621	-0.40(-1.71%)
Jun 24, 2019	23.51	23.51	23.33	23.46	21,164	+0.06(+0.27%)
Jun 21, 2019	23.43	23.54	23.40	23.40	7,007	-0.05(-0.19%)
Jun 20, 2019	23.55	23.55	23.39	23.44	46,406	+0.68(+3.01%)
Jun 19, 2019	22.65	22.82	22.65	22.76	15,227	+0.05(+0.24%)
Jun 18, 2019	22.55	22.78	22.55	22.70	21,639	+0.65(+2.94%)
Jun 17, 2019	22.13	22.17	22.06	22.06	29,049	-0.06(-0.29%)
Jun 14, 2019	22.30	22.30	22.07	22.12	5,803	-0.48(-2.14%)
Jun 13, 2019	22.63	22.66	22.60	22.60	13,824	+0.15(+0.69%)
Jun 12, 2019	22.53	22.53	22.45	22.45	1,755	-0.24(-1.04%)
Jun 11, 2019	22.86	22.89	22.69	22.69	26,641	+0.78(+3.54%)
Jun 10, 2019	21.90	21.96	21.85	21.91	4,961	+0.15(+0.71%)
Jun 07, 2019	21.75	21.93	21.75	21.76	7,555	+0.11(+0.51%)
Jun 06, 2019	21.59	21.65	21.54	21.64	8,593	-0.38(-1.74%)
Jun 05, 2019	22.16	22.16	22.01	22.03	2,150	-0.30(-1.35%)
Jun 04, 2019	22.21	22.33	22.21	22.33	2,599	-0.08(-0.37%)
Jun 03, 2019	22.38	22.49	22.36	22.41	8,512	+0.02(+0.08%)
May 31, 2019	22.14	22.40	22.14	22.39	6,460	+0.00(+0.00%)
May 30, 2019	22.43	22.43	22.25	22.39	4,539	-0.10(-0.45%)
May 29, 2019	22.60	22.60	22.37	22.50	4,163	+0.17(+0.74%)
May 28, 2019	22.60	22.60	22.32	22.33	10,505	+0.59(+2.74%)
May 24, 2019	21.83	21.83	21.70	21.73	5,912	-0.10(-0.47%)
May 23, 2019	21.83	21.96	21.75	21.84	23,725	-0.59(-2.65%)
May 22, 2019	22.41	22.45	22.39	22.43	27,669	-0.11(-0.48%)
May 21, 2019	22.47	22.57	22.47	22.54	12,608	+0.59(+2.68%)
May 20, 2019	21.92	22.00	21.86	21.95	13,416	-0.23(-1.05%)
May 17, 2019	22.33	22.47	22.18	22.18	11,606	-0.92(-3.99%)
May 16, 2019	23.06	23.33	23.06	23.11	11,947	+0.12(+0.52%)
May 15, 2019	22.97	23.16	22.87	22.99	13,786	+0.26(+1.16%)
May 14, 2019	22.50	22.85	22.46	22.72	17,774	+0.67(+3.02%)
May 13, 2019	22.05	22.23	22.05	22.06	28,271	-1.30(-5.55%)
May 10, 2019	23.33	23.43	22.85	23.35	15,876	+0.59(+2.61%)
May 09, 2019	22.54	22.84	22.24	22.76	27,830	-0.16(-0.72%)
May 08, 2019	22.82	23.07	22.82	22.92	16,557	+0.10(+0.44%)
May 07, 2019	23.24	23.38	22.74	22.82	38,359	-0.74(-3.14%)
May 06, 2019	22.86	23.73	22.86	23.56	81,944	-1.67(-6.62%)
May 03, 2019	24.98	25.23	24.98	25.23	14,343	+0.35(+1.39%)
May 02, 2019	25.18	25.18	24.84	24.89	15,732	-0.17(-0.69%)
May 01, 2019	25.17	25.21	25.06	25.06	22,272	+0.02(+0.07%)
Apr 30, 2019	24.98	25.07	24.94	25.04	25,458	+0.06(+0.25%)
Apr 29, 2019	25.21	25.24	24.89	24.98	48,058	-0.63(-2.46%)
Apr 26, 2019	25.43	25.61	25.43	25.61	41,061	-0.06(-0.22%)
Apr 25, 2019	26.03	26.03	25.57	25.66	28,892	-0.83(-3.13%)
Apr 24, 2019	26.83	26.83	26.45	26.49	15,665	+0.12(+0.47%)
Apr 23, 2019	26.50	26.50	26.27	26.37	21,825	-0.18(-0.67%)
Apr 22, 2019	26.80	26.80	26.54	26.55	34,370	-0.39(-1.46%)
Apr 18, 2019	27.16	27.16	26.90	26.94	22,665	-0.34(-1.24%)
Apr 17, 2019	27.40	27.40	27.25	27.28	44,975	+0.47(+1.77%)
Apr 16, 2019	26.85	26.98	26.80	26.80	42,939	+0.48(+1.84%)
Apr 15, 2019	26.48	26.48	26.31	26.32	45,651	-0.93(-3.41%)
Apr 12, 2019	27.26	27.26	27.21	27.25	22,446	+0.62(+2.32%)
Apr 11, 2019	26.69	26.76	26.63	26.63	33,319	-0.66(-2.41%)
Apr 10, 2019	27.50	27.50	27.28	27.29	58,569	-0.00(-0.02%)
Apr 09, 2019	27.56	27.56	27.29	27.29	33,570	-0.27(-0.98%)
Apr 08, 2019	27.56	27.64	27.39	27.56	113,125	-0.57(-2.01%)
Apr 05, 2019	28.09	28.30	28.00	28.13	53,762	+0.26(+0.92%)
Apr 04, 2019	27.85	27.97	27.71	27.87	57,768	+0.10(+0.36%)
Apr 03, 2019	27.79	27.79	27.61	27.77	41,850	+0.26(+0.96%)
Apr 02, 2019	27.61	27.61	27.41	27.51	29,761	-0.25(-0.89%)
Apr 01, 2019	27.62	27.81	27.45	27.75	101,474	+1.27(+4.79%)
Mar 29, 2019	26.50	26.66	26.48	26.48	22,665	+1.02(+4.02%)
Mar 28, 2019	25.35	25.47	25.34	25.46	6,961	+0.11(+0.43%)
Mar 27, 2019	25.47	25.47	25.30	25.35	16,109	-0.13(-0.50%)
Mar 26, 2019	25.54	25.54	25.42	25.48	22,618	-0.32(-1.24%)
Mar 25, 2019	25.85	25.90	25.77	25.80	55,351	-0.10(-0.39%)
Mar 22, 2019	26.48	26.48	25.90	25.90	106,977	-0.65(-2.44%)
Mar 21, 2019	26.47	26.58	26.47	26.55	26,821	+0.22(+0.83%)
Mar 20, 2019	26.44	26.46	26.19	26.33	51,878	-0.15(-0.55%)
Mar 19, 2019	26.58	26.67	26.48	26.48	51,979	-0.10(-0.37%)
Mar 18, 2019	26.58	26.71	26.50	26.57	97,002	+0.68(+2.64%)
Mar 15, 2019	26.03	26.05	25.88	25.89	77,085	+0.42(+1.67%)
Mar 14, 2019	25.86	25.86	25.43	25.47	282,066	-0.94(-3.55%)
Mar 13, 2019	26.35	26.48	26.23	26.40	123,392	-1.10(-4.00%)
Mar 12, 2019	27.42	27.52	27.34	27.50	77,791	+0.53(+1.95%)
Mar 11, 2019	26.68	26.99	26.43	26.98	198,310	+1.45(+5.69%)
Mar 08, 2019	25.36	25.54	25.36	25.53	42,046	-0.69(-2.64%)
Mar 07, 2019	26.30	26.42	26.03	26.22	203,467	-0.65(-2.43%)
Mar 06, 2019	26.92	26.94	26.75	26.87	225,849	+0.23(+0.87%)
Mar 05, 2019	26.61	26.68	26.39	26.64	92,687	+0.68(+2.60%)
Mar 04, 2019	26.10	26.10	25.72	25.96	65,489	+0.80(+3.19%)
Mar 01, 2019	25.23	25.23	24.99	25.16	30,330	+0.46(+1.84%)
Feb 28, 2019	24.69	24.75	24.64	24.71	17,368	+0.18(+0.71%)
Feb 27, 2019	24.79	24.79	24.44	24.53	58,296	-0.66(-2.64%)
Feb 26, 2019	25.17	25.22	24.91	25.19	63,823	-0.00(-0.01%)
Feb 25, 2019	25.10	25.27	24.91	25.20	68,084	+1.43(+6.03%)
Feb 22, 2019	23.78	23.78	23.61	23.76	36,462	+0.82(+3.57%)
Feb 21, 2019	23.04	23.04	22.94	22.94	11,439	-0.15(-0.63%)
Feb 20, 2019	23.12	23.16	22.95	23.09	12,835	+0.14(+0.61%)
Feb 19, 2019	22.59	22.96	22.59	22.95	45,298	+0.90(+4.06%)
Feb 15, 2019	21.89	22.06	21.89	22.06	2,956	+0.01(+0.05%)
Feb 14, 2019	21.99	22.08	21.99	22.04	3,314	+0.08(+0.36%)
Feb 13, 2019	22.00	22.00	21.92	21.96	30,402	+0.54(+2.51%)
Feb 12, 2019	21.54	21.63	21.41	21.43	30,259	+0.18(+0.86%)
Feb 11, 2019	21.11	21.26	21.11	21.24	6,050	+0.84(+4.12%)
Feb 08, 2019	20.32	20.43	20.32	20.40	1,861	-0.01(-0.05%)
Feb 07, 2019	20.46	20.46	20.39	20.41	4,489	-0.19(-0.91%)
Feb 06, 2019	20.73	20.73	20.58	20.60	750	-0.15(-0.72%)
Feb 05, 2019	20.71	20.80	20.71	20.75	5,187	+0.16(+0.80%)
Feb 04, 2019	20.50	20.59	20.45	20.59	13,523	-0.02(-0.11%)
Feb 01, 2019	20.59	20.61	20.59	20.61	1,861	+0.42(+2.06%)
Jan 31, 2019	19.93	20.24	19.93	20.19	2,453	-0.00(-0.01%)
Jan 30, 2019	20.06	20.28	20.06	20.19	3,199	+0.05(+0.27%)
Jan 29, 2019	20.18	20.18	20.11	20.14	6,304	-0.18(-0.91%)
Jan 28, 2019	20.32	20.33	20.24	20.32	14,334	-0.29(-1.41%)
Jan 25, 2019	20.42	20.65	20.42	20.61	13,139	+0.38(+1.90%)
Jan 24, 2019	20.18	20.26	20.18	20.23	962	+0.24(+1.18%)
Jan 23, 2019	20.01	20.01	19.98	19.99	689	+0.05(+0.25%)
Jan 22, 2019	20.13	20.13	19.91	19.94	2,436	-0.36(-1.75%)
Jan 18, 2019	20.18	20.32	20.18	20.30	5,146	+0.12(+0.61%)
Jan 17, 2019	19.91	20.18	19.91	20.18	2,861	-0.07(-0.32%)
Jan 16, 2019	20.15	20.24	20.15	20.24	1,520	+0.14(+0.71%)
Jan 15, 2019	20.05	20.14	20.05	20.10	2,216	+0.27(+1.38%)
Jan 14, 2019	19.85	19.85	19.82	19.82	1,827	-0.23(-1.15%)
Jan 11, 2019	20.01	20.06	20.01	20.06	1,094	+0.08(+0.39%)
Jan 10, 2019	19.95	19.98	19.95	19.98	1,200	+0.01(+0.07%)
Jan 09, 2019	19.87	19.99	19.87	19.96	1,559	+0.22(+1.11%)
Jan 08, 2019	19.65	19.74	19.65	19.74	3,766	+0.01(+0.03%)
Jan 07, 2019	19.64	19.78	19.64	19.74	8,608	+0.27(+1.38%)
Jan 04, 2019	19.26	19.49	19.26	19.47	2,518	+0.89(+4.77%)
Jan 03, 2019	18.70	18.72	18.59	18.59	14,178	-0.41(-2.17%)
Jan 02, 2019	18.97	19.00	18.93	19.00	2,204	-0.13(-0.67%)
Dec 31, 2018	19.28	19.28	19.12	19.12	21,570	-0.04(-0.21%)
Dec 28, 2018	19.18	19.22	19.17	19.17	2,080	+0.04(+0.22%)
Dec 27, 2018	18.97	19.12	18.97	19.12	3,257	-0.45(-2.29%)
Dec 26, 2018	19.53	19.58	19.34	19.57	2,748	+0.25(+1.28%)
Dec 24, 2018	19.28	19.40	19.26	19.32	11,825	+0.15(+0.76%)
Dec 21, 2018	19.38	19.39	19.14	19.18	8,212	-0.43(-2.21%)
Dec 20, 2018	19.60	19.70	19.55	19.61	3,893	+0.10(+0.54%)
Dec 19, 2018	19.75	19.78	19.44	19.51	5,535	-0.56(-2.81%)
Dec 18, 2018	20.09	20.09	20.06	20.07	245	+0.15(+0.75%)
Dec 17, 2018	20.06	20.09	19.86	19.92	5,197	-0.35(-1.74%)
Dec 14, 2018	20.32	20.32	20.27	20.27	3,832	-0.46(-2.20%)
Dec 13, 2018	20.85	20.91	20.69	20.73	17,200	+0.09(+0.42%)
Dec 12, 2018	20.67	20.77	20.64	20.64	7,731	+0.04(+0.19%)
Dec 11, 2018	20.64	20.69	20.50	20.61	11,776	+0.16(+0.77%)
Dec 10, 2018	20.33	20.52	20.32	20.45	10,394	-0.15(-0.71%)
Dec 07, 2018	20.78	20.78	20.59	20.59	4,927	-0.19(-0.93%)
Dec 06, 2018	20.73	20.83	20.73	20.79	1,694	-0.49(-2.31%)
Dec 04, 2018	21.64	21.69	21.28	21.28	17,628	-0.29(-1.32%)
Dec 03, 2018	21.39	21.64	21.39	21.56	15,283	+0.86(+4.16%)
Nov 30, 2018	20.50	20.70	20.50	20.70	6,131	+0.30(+1.46%)
Nov 29, 2018	20.34	20.43	20.23	20.41	21,307	-0.52(-2.49%)
Nov 28, 2018	20.73	20.93	20.53	20.93	4,744	+0.69(+3.38%)
Nov 27, 2018	20.19	20.24	20.17	20.24	3,954	-0.04(-0.22%)
Nov 26, 2018	20.23	20.33	20.13	20.29	11,486	-0.12(-0.61%)
Nov 23, 2018	20.35	20.42	20.35	20.41	4,489	-0.76(-3.59%)
Nov 21, 2018		21.17	21.17	21.17	0	+0.52(+2.53%)
Nov 20, 2018	20.94	20.94	20.63	20.65	7,315	-0.83(-3.87%)
Nov 19, 2018	21.69	21.69	21.36	21.48	32,676	-0.39(-1.80%)
Nov 16, 2018	21.60	21.87	21.60	21.87	4,379	+0.26(+1.18%)
Nov 15, 2018	21.23	21.74	21.23	21.62	16,346	+0.49(+2.34%)
Nov 14, 2018	21.23	21.46	21.03	21.12	25,406	-0.21(-0.98%)
Nov 13, 2018	21.25	21.43	21.20	21.33	13,060	+0.68(+3.32%)
Nov 12, 2018	20.81	20.82	20.60	20.65	19,318	+0.44(+2.17%)
Nov 09, 2018	20.22	20.25	20.10	20.21	8,540	-0.19(-0.94%)
Nov 08, 2018	20.77	20.77	20.40	20.40	3,167	-0.68(-3.25%)
Nov 07, 2018	21.01	21.11	20.92	21.09	16,548	+0.06(+0.28%)
Nov 06, 2018	21.09	21.09	21.01	21.03	15,833	-0.25(-1.18%)
Nov 05, 2018	21.27	21.28	21.20	21.28	15,302	+0.06(+0.30%)
Nov 02, 2018	21.38	21.63	21.09	21.22	26,169	+0.30(+1.44%)
Nov 01, 2018	20.53	20.93	20.26	20.91	17,819	+0.74(+3.67%)
Oct 31, 2018	20.01	20.21	20.00	20.17	33,674	+0.62(+3.16%)
Oct 30, 2018	19.66	19.66	19.56	19.56	1,626	+0.22(+1.15%)
Oct 29, 2018	19.76	19.77	19.33	19.33	5,858	-0.70(-3.51%)
Oct 26, 2018	19.97	20.16	19.94	20.04	3,613	-0.27(-1.35%)
Oct 25, 2018	20.19	20.54	20.16	20.31	7,118	+0.26(+1.30%)
Oct 24, 2018	20.38	20.38	20.04	20.05	4,182	-0.60(-2.90%)
Oct 23, 2018	20.32	20.65	20.27	20.65	12,497	-0.35(-1.67%)
Oct 22, 2018	21.01	21.16	20.94	21.00	15,467	+1.14(+5.72%)
Oct 19, 2018	20.03	20.03	19.75	19.86	9,416	+0.59(+3.08%)
Oct 18, 2018	19.43	19.50	19.24	19.27	9,385	-0.45(-2.27%)
Oct 17, 2018	20.09	20.09	19.66	19.72	11,055	-0.19(-0.96%)
Oct 16, 2018	19.85	19.91	19.77	19.91	9,010	-0.28(-1.40%)
Oct 15, 2018	20.30	20.30	20.18	20.19	2,945	-0.27(-1.34%)
Oct 12, 2018	20.43	20.47	20.32	20.47	1,861	-0.04(-0.18%)
Oct 11, 2018	20.56	20.63	20.37	20.50	19,103	-0.51(-2.41%)
Oct 10, 2018	21.42	21.46	21.01	21.01	7,594	-0.72(-3.30%)
Oct 09, 2018	21.70	21.73	21.66	21.73	508	-0.09(-0.42%)
Oct 08, 2018	21.65	21.82	21.65	21.82	6,423	-0.38(-1.71%)
Oct 05, 2018	22.10	22.24	21.98	22.20	35,476	+0.05(+0.23%)
Oct 04, 2018	22.18	22.19	22.02	22.15	28,622	-0.37(-1.66%)
Oct 03, 2018	22.69	22.69	22.52	22.52	3,092	-0.12(-0.52%)
Oct 02, 2018	22.56	22.64	22.56	22.64	1,541	-0.27(-1.20%)
Oct 01, 2018	23.06	23.11	22.91	22.91	5,284	-0.13(-0.55%)
Sep 28, 2018	23.04	23.13	23.04	23.04	5,803	+0.16(+0.69%)
Sep 27, 2018	22.96	22.96	22.88	22.88	1,624	-0.41(-1.74%)
Sep 26, 2018	23.21	23.29	23.18	23.29	1,872	+0.38(+1.67%)
Sep 25, 2018	22.83	22.91	22.83	22.90	988	-0.02(-0.08%)
Sep 24, 2018	22.90	22.92	22.88	22.92	1,146	-0.23(-0.99%)
Sep 21, 2018	23.17	23.17	23.09	23.15	3,941	+0.38(+1.68%)
Sep 20, 2018	22.73	22.79	22.73	22.77	1,503	+0.02(+0.10%)
Sep 19, 2018	22.67	22.75	22.64	22.75	2,200	+0.36(+1.61%)
Sep 18, 2018	22.28	22.39	22.26	22.38	7,119	+0.59(+2.72%)
Sep 17, 2018	21.92	21.92	21.79	21.79	35,812	-0.19(-0.87%)
Sep 14, 2018	22.08	22.17	21.92	21.98	4,708	-0.48(-2.15%)
Sep 13, 2018	22.72	22.72	22.47	22.47	4,215	-0.11(-0.48%)
Sep 12, 2018	22.08	22.58	22.04	22.58	6,492	+0.51(+2.29%)
Sep 11, 2018	22.00	22.07	21.92	22.07	4,823	-0.26(-1.19%)
Sep 10, 2018	22.56	22.56	22.33	22.33	7,464	-0.42(-1.87%)
Sep 07, 2018	22.83	22.93	22.71	22.76	3,394	-0.29(-1.27%)
Sep 06, 2018	23.15	23.15	22.99	23.05	8,969	-0.16(-0.70%)
Sep 05, 2018	23.34	23.34	23.14	23.21	5,030	-0.23(-0.97%)
Sep 04, 2018	23.63	23.63	23.40	23.44	4,086	+0.11(+0.49%)
Aug 31, 2018		23.33	23.33	23.33	0	-0.23(-1.00%)
Aug 30, 2018	23.78	23.78	23.43	23.56	114,759	-0.71(-2.92%)
Aug 29, 2018	24.35	24.35	24.11	24.27	2,074	-0.14(-0.57%)
Aug 28, 2018	24.47	24.50	24.41	24.41	2,020	-0.06(-0.23%)
Aug 27, 2018	24.52	24.52	24.33	24.47	9,379	+0.67(+2.80%)
Aug 24, 2018	23.62	23.80	23.62	23.80	2,846	+0.42(+1.81%)
Aug 23, 2018	23.53	23.53	23.38	23.38	1,082	-0.18(-0.77%)
Aug 22, 2018	23.46	23.62	23.46	23.56	5,518	-0.33(-1.39%)
Aug 21, 2018	23.96	23.96	23.80	23.89	5,254	+0.50(+2.13%)
Aug 20, 2018	23.30	23.39	23.26	23.39	7,232	-0.21(-0.91%)
Aug 17, 2018	23.10	23.62	23.10	23.61	10,730	+0.02(+0.07%)
Aug 16, 2018	23.51	23.70	23.51	23.59	4,214	+0.26(+1.11%)
Aug 15, 2018	23.37	23.37	23.13	23.33	8,408	-0.98(-4.02%)
Aug 14, 2018	24.35	24.35	24.31	24.31	1,197	-0.17(-0.71%)
Aug 13, 2018	24.48	24.64	24.48	24.48	3,993	+0.16(+0.64%)
Aug 10, 2018	24.50	24.52	24.24	24.33	6,788	-0.13(-0.55%)
Aug 09, 2018	24.45	24.54	24.37	24.46	4,615	+0.92(+3.91%)
Aug 08, 2018	23.73	23.73	23.41	23.54	4,685	-0.68(-2.81%)
Aug 07, 2018	24.15	24.24	24.15	24.22	10,500	+0.88(+3.78%)
Aug 06, 2018	23.46	23.46	23.30	23.34	16,468	-0.77(-3.18%)
Aug 03, 2018	24.21	24.21	24.07	24.11	4,379	-0.37(-1.49%)
Aug 02, 2018	24.54	24.55	24.42	24.48	12,539	-0.68(-2.69%)
Aug 01, 2018	25.41	25.41	25.12	25.15	14,676	-0.93(-3.57%)
Jul 31, 2018	25.85	26.15	25.85	26.08	9,838	+0.35(+1.37%)
Jul 30, 2018	25.87	25.87	25.73	25.73	6,378	-0.58(-2.21%)
Jul 27, 2018	26.31	26.31	26.31	26.31	218	-0.05(-0.17%)
Jul 26, 2018	26.47	26.48	26.35	26.36	2,378	-0.78(-2.86%)
Jul 25, 2018	27.03	27.14	27.00	27.13	3,767	+0.21(+0.78%)
Jul 24, 2018	26.81	27.08	26.81	26.92	7,191	+0.38(+1.45%)
Jul 23, 2018	26.57	26.57	26.44	26.54	5,610	+0.04(+0.16%)
Jul 20, 2018	26.49	26.50	26.49	26.50	537	+0.37(+1.43%)
Jul 19, 2018	26.16	26.16	26.09	26.13	1,423	-0.34(-1.29%)
Jul 18, 2018	26.56	26.56	26.35	26.47	2,657	-0.44(-1.63%)
Jul 17, 2018	26.89	26.95	26.82	26.91	7,632	+0.05(+0.17%)
Jul 16, 2018	26.91	26.91	26.84	26.86	4,937	-0.05(-0.20%)
Jul 13, 2018	26.75	27.02	26.75	26.91	15,167	-0.01(-0.04%)
Jul 12, 2018	26.92	26.92	26.76	26.92	9,509	+1.13(+4.37%)
Jul 11, 2018	26.24	26.24	25.79	25.80	11,041	-0.90(-3.37%)
Jul 10, 2018	26.62	26.70	26.56	26.70	3,394	+0.07(+0.27%)
Jul 09, 2018		26.62	26.39	26.62	7,213	+0.95(+3.70%)
Jul 06, 2018	25.47	25.71	25.47	25.67	3,836	+0.33(+1.30%)
Jul 05, 2018	25.75	25.75	25.34	25.34	9,189	-1.01(-3.85%)
Jul 03, 2018		26.36	26.36	26.36	0	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.