Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Proshares VIX Short-Term Futures ETF
(NY:
VIXY
)
11.42
+0.28 (+2.51%)
Official Closing Price
Updated: 4:10 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
431.00
432.40
425.20
428.00
68,985
-5.80(-1.34%)
Jun 27, 2019
438.20
440.40
430.80
433.80
58,416
-7.40(-1.68%)
Jun 26, 2019
437.00
444.80
434.00
441.20
57,082
-4.20(-0.94%)
Jun 25, 2019
434.20
446.80
434.00
445.40
95,631
+11.80(+2.72%)
Jun 24, 2019
434.40
435.80
430.20
433.60
48,384
-4.40(-1.00%)
Jun 21, 2019
431.20
439.62
425.80
438.00
76,870
+10.20(+2.38%)
Jun 20, 2019
418.80
440.60
415.40
427.80
102,355
+2.00(+0.47%)
Jun 19, 2019
437.60
442.60
425.40
425.80
116,605
-15.20(-3.45%)
Jun 18, 2019
438.80
443.40
433.40
441.00
101,346
-3.40(-0.77%)
Jun 17, 2019
448.80
450.00
442.40
444.40
54,810
-5.20(-1.16%)
Jun 14, 2019
457.20
461.20
448.60
449.60
51,790
-4.40(-0.97%)
Jun 13, 2019
452.00
458.80
449.40
454.00
41,795
-2.00(-0.44%)
Jun 12, 2019
462.60
465.40
454.89
456.00
60,910
-2.80(-0.61%)
Jun 11, 2019
449.40
465.40
449.00
458.80
52,366
+1.60(+0.35%)
Jun 10, 2019
455.20
464.00
453.90
457.20
40,352
-4.60(-1.00%)
Jun 07, 2019
456.60
462.60
453.80
461.80
58,135
+3.80(+0.83%)
Jun 06, 2019
464.40
469.20
456.70
458.00
46,411
-9.20(-1.97%)
Jun 05, 2019
472.60
482.08
465.60
467.20
84,021
-10.20(-2.14%)
Jun 04, 2019
489.80
497.00
476.80
477.40
96,660
-27.20(-5.39%)
Jun 03, 2019
499.80
516.40
490.34
504.60
123,961
+3.20(+0.64%)
May 31, 2019
505.60
508.00
491.80
501.40
116,555
+21.00(+4.37%)
May 30, 2019
480.00
491.20
474.60
480.40
92,945
-10.20(-2.08%)
May 29, 2019
491.00
499.60
482.60
490.60
143,706
+9.60(+2.00%)
May 28, 2019
464.20
481.00
457.00
481.00
78,223
+13.80(+2.95%)
May 24, 2019
463.60
473.40
458.80
467.20
82,365
-9.60(-2.01%)
May 23, 2019
464.80
485.20
464.40
476.80
127,942
+29.60(+6.62%)
May 22, 2019
454.20
455.20
443.00
447.20
72,058
-5.00(-1.11%)
May 21, 2019
461.00
461.20
450.60
452.20
64,889
-23.60(-4.96%)
May 20, 2019
481.40
490.00
467.00
475.80
83,229
+7.00(+1.49%)
May 17, 2019
480.80
481.40
456.00
468.80
122,635
+6.40(+1.38%)
May 16, 2019
479.00
479.20
458.60
462.40
113,992
-20.40(-4.23%)
May 15, 2019
518.40
521.56
481.40
482.80
119,744
-20.80(-4.13%)
May 14, 2019
513.60
516.75
497.20
503.60
125,582
-28.60(-5.37%)
May 13, 2019
522.40
536.00
506.80
532.20
212,135
+67.80(+14.60%)
May 10, 2019
507.00
520.00
464.00
464.40
180,780
-39.00(-7.75%)
May 09, 2019
530.60
547.20
501.20
503.40
232,221
-0.60(-0.12%)
May 08, 2019
509.00
519.00
487.20
504.00
182,626
-10.00(-1.95%)
May 07, 2019
466.60
527.00
462.60
514.00
320,644
+73.80(+16.77%)
May 06, 2019
459.60
463.80
438.40
440.20
241,475
+22.40(+5.36%)
May 03, 2019
427.20
428.00
416.00
417.80
113,890
-20.80(-4.74%)
May 02, 2019
433.60
455.80
431.80
438.60
166,768
+0.60(+0.14%)
May 01, 2019
418.20
438.00
415.00
438.00
121,109
+15.60(+3.69%)
Apr 30, 2019
421.60
434.00
419.46
422.40
113,242
+0.60(+0.14%)
Apr 29, 2019
418.40
422.20
415.00
421.80
51,957
+5.80(+1.39%)
Apr 26, 2019
426.80
432.60
415.40
416.00
89,425
-14.00(-3.26%)
Apr 25, 2019
426.80
442.60
421.60
430.00
103,063
+8.60(+2.04%)
Apr 24, 2019
412.00
422.00
411.40
421.40
84,577
+9.80(+2.38%)
Apr 23, 2019
412.80
414.60
408.80
411.60
65,814
-3.60(-0.87%)
Apr 22, 2019
423.20
426.60
414.80
415.20
108,069
-3.40(-0.81%)
Apr 18, 2019
425.40
432.80
418.40
418.60
93,740
-7.00(-1.64%)
Apr 17, 2019
415.40
433.00
415.40
425.60
84,538
+2.40(+0.57%)
Apr 16, 2019
424.00
425.90
418.20
423.20
91,044
-2.80(-0.66%)
Apr 15, 2019
425.00
443.20
424.40
426.00
108,313
-5.00(-1.16%)
Apr 12, 2019
442.60
443.40
430.10
431.00
107,895
-20.80(-4.60%)
Apr 11, 2019
455.40
458.20
450.60
451.80
76,488
-9.80(-2.12%)
Apr 10, 2019
469.40
473.20
460.60
461.60
63,486
-12.80(-2.70%)
Apr 09, 2019
464.80
477.00
461.80
474.40
68,965
+16.20(+3.54%)
Apr 08, 2019
462.00
464.80
457.20
458.20
56,605
-2.00(-0.43%)
Apr 05, 2019
464.20
467.00
460.00
460.20
72,010
-10.20(-2.17%)
Apr 04, 2019
472.00
478.00
466.80
470.40
76,938
-4.00(-0.84%)
Apr 03, 2019
463.40
481.38
462.40
474.40
83,211
+3.40(+0.72%)
Apr 02, 2019
474.40
476.40
469.00
471.00
56,123
-1.40(-0.30%)
Apr 01, 2019
476.20
479.60
470.90
472.40
69,838
-8.00(-1.67%)
Mar 29, 2019
487.20
489.80
479.53
480.40
90,080
-16.00(-3.22%)
Mar 28, 2019
504.20
510.60
495.20
496.40
73,220
-11.00(-2.17%)
Mar 27, 2019
498.80
527.80
495.20
507.40
157,626
+7.60(+1.52%)
Mar 26, 2019
507.40
513.40
497.00
499.80
126,740
-28.20(-5.34%)
Mar 25, 2019
527.20
542.60
517.17
528.00
251,334
+1.00(+0.19%)
Mar 22, 2019
483.20
530.80
478.00
527.00
306,755
+54.80(+11.61%)
Mar 21, 2019
486.60
486.60
467.68
472.20
100,879
-7.20(-1.50%)
Mar 20, 2019
475.00
485.40
464.40
479.40
144,070
+4.40(+0.93%)
Mar 19, 2019
463.60
482.00
462.60
475.00
120,191
+3.80(+0.81%)
Mar 18, 2019
473.60
481.00
467.40
471.20
76,242
+1.20(+0.26%)
Mar 15, 2019
476.40
478.40
464.00
470.00
85,010
-9.40(-1.96%)
Mar 14, 2019
487.40
488.40
477.67
479.40
78,972
-7.60(-1.56%)
Mar 13, 2019
490.00
491.80
483.20
487.00
102,020
-5.00(-1.02%)
Mar 12, 2019
501.80
504.00
492.00
492.00
150,369
-14.80(-2.92%)
Mar 11, 2019
536.00
536.00
505.00
506.80
146,218
-39.60(-7.25%)
Mar 08, 2019
560.80
569.10
546.20
546.40
162,835
+3.20(+0.59%)
Mar 07, 2019
529.20
553.60
528.60
543.20
189,889
+21.60(+4.14%)
Mar 06, 2019
508.20
526.20
508.00
521.60
120,484
+13.00(+2.56%)
Mar 05, 2019
503.00
516.00
501.60
508.60
93,123
+3.20(+0.63%)
Mar 04, 2019
487.20
531.20
481.20
505.40
154,417
+12.00(+2.43%)
Mar 01, 2019
503.00
512.80
492.80
493.40
82,665
-23.00(-4.45%)
Feb 28, 2019
518.20
519.00
506.80
516.40
87,118
-1.00(-0.19%)
Feb 27, 2019
522.00
535.60
513.00
517.40
92,220
+0.80(+0.15%)
Feb 26, 2019
520.00
522.80
508.20
516.60
67,056
+4.60(+0.90%)
Feb 25, 2019
490.20
512.20
486.20
512.00
69,804
+9.40(+1.87%)
Feb 22, 2019
513.60
515.00
501.80
502.60
72,820
-19.20(-3.68%)
Feb 21, 2019
517.80
530.60
509.20
521.80
92,738
+5.20(+1.01%)
Feb 20, 2019
533.00
533.80
515.60
516.60
116,035
-20.80(-3.87%)
Feb 19, 2019
546.20
547.60
530.40
537.40
94,551
+1.20(+0.22%)
Feb 15, 2019
544.20
548.40
535.20
536.20
79,580
-18.80(-3.39%)
Feb 14, 2019
558.40
567.80
545.00
555.00
95,856
+9.80(+1.80%)
Feb 13, 2019
543.00
551.60
540.00
545.20
71,009
-1.80(-0.33%)
Feb 12, 2019
543.80
550.60
540.40
547.00
71,040
-10.00(-1.80%)
Feb 11, 2019
556.40
565.60
551.45
557.00
68,784
-6.40(-1.14%)
Feb 08, 2019
583.20
588.60
562.60
563.40
81,865
-6.80(-1.19%)
Feb 07, 2019
568.20
592.20
559.69
570.20
106,372
+19.20(+3.48%)
Feb 06, 2019
549.60
557.40
544.40
551.00
55,682
-4.00(-0.72%)
Feb 05, 2019
554.00
558.60
542.00
555.00
46,920
-4.00(-0.72%)
Feb 04, 2019
575.00
578.20
556.40
559.00
47,207
-18.20(-3.15%)
Feb 01, 2019
581.20
585.60
573.60
577.20
70,370
-5.80(-0.99%)
Jan 31, 2019
607.20
607.20
582.20
583.00
87,863
-25.20(-4.14%)
Jan 30, 2019
626.80
637.00
606.60
608.20
105,539
-28.40(-4.46%)
Jan 29, 2019
629.60
646.00
625.20
636.60
95,098
-2.40(-0.38%)
Jan 28, 2019
635.60
657.80
634.20
639.00
99,268
+26.20(+4.28%)
Jan 25, 2019
622.00
626.20
610.20
612.80
70,860
-24.40(-3.83%)
Jan 24, 2019
660.60
668.40
635.80
637.20
67,164
-21.20(-3.22%)
Jan 23, 2019
652.60
699.20
651.20
658.40
86,230
-6.40(-0.96%)
Jan 22, 2019
616.00
672.40
615.00
664.80
107,955
+55.80(+9.16%)
Jan 18, 2019
607.60
616.20
597.80
609.00
50,450
-15.80(-2.53%)
Jan 17, 2019
636.00
636.60
615.20
624.80
47,433
-6.40(-1.01%)
Jan 16, 2019
614.40
631.40
610.40
631.20
52,682
+11.20(+1.81%)
Jan 15, 2019
645.40
645.40
618.80
620.00
49,546
-29.20(-4.50%)
Jan 14, 2019
663.80
665.20
638.80
649.20
59,670
+2.60(+0.40%)
Jan 11, 2019
676.80
679.60
645.60
646.60
57,495
-21.80(-3.26%)
Jan 10, 2019
686.60
695.60
668.20
668.40
62,282
-7.00(-1.04%)
Jan 09, 2019
685.40
690.60
667.00
675.40
59,265
-16.00(-2.31%)
Jan 08, 2019
693.80
717.60
689.20
691.40
50,341
-14.80(-2.10%)
Jan 07, 2019
715.60
726.20
696.80
706.20
59,281
-15.20(-2.11%)
Jan 04, 2019
751.40
757.80
720.00
721.40
83,945
-63.00(-8.03%)
Jan 03, 2019
765.20
800.80
762.00
784.40
59,360
+35.20(+4.70%)
Jan 02, 2019
800.40
803.00
746.00
749.20
96,002
-23.00(-2.98%)
Dec 31, 2018
781.20
791.40
771.70
772.20
61,790
-30.80(-3.84%)
Dec 28, 2018
804.40
828.40
783.40
803.00
78,510
+0.60(+0.07%)
Dec 27, 2018
817.00
855.40
797.00
802.40
121,555
+31.60(+4.10%)
Dec 26, 2018
807.60
828.80
769.00
770.80
111,968
-42.80(-5.26%)
Dec 24, 2018
784.00
813.60
781.00
813.60
74,880
+37.00(+4.76%)
Dec 21, 2018
738.20
784.60
727.20
776.60
101,260
+38.40(+5.20%)
Dec 20, 2018
719.20
759.40
707.20
738.20
90,029
+35.80(+5.10%)
Dec 19, 2018
703.20
723.00
669.80
702.40
91,812
-2.80(-0.40%)
Dec 18, 2018
687.40
723.40
686.80
705.20
59,567
+3.60(+0.51%)
Dec 17, 2018
674.80
714.60
640.00
701.60
92,322
+34.20(+5.12%)
Dec 14, 2018
656.80
672.80
649.40
667.40
40,830
+25.40(+3.96%)
Dec 13, 2018
642.00
657.00
635.00
642.00
34,867
-10.80(-1.65%)
Dec 12, 2018
638.40
652.80
630.80
652.80
56,567
-5.40(-0.82%)
Dec 11, 2018
636.40
680.00
635.40
658.20
72,962
-3.20(-0.48%)
Dec 10, 2018
664.60
698.00
652.20
661.40
100,496
-3.20(-0.48%)
Dec 07, 2018
621.00
675.00
607.80
664.60
111,030
+46.60(+7.54%)
Dec 06, 2018
655.00
685.40
616.40
618.00
147,070
+12.60(+2.08%)
Dec 04, 2018
541.40
615.60
530.60
605.40
129,830
+69.00(+12.86%)
Dec 03, 2018
527.00
543.00
523.80
536.40
72,928
-31.00(-5.46%)
Nov 30, 2018
588.00
590.40
563.80
567.40
47,650
-16.60(-2.84%)
Nov 29, 2018
582.20
604.40
575.20
584.00
54,980
+11.20(+1.96%)
Nov 28, 2018
581.40
595.80
567.60
572.80
67,987
-17.00(-2.88%)
Nov 27, 2018
607.80
614.00
588.00
589.80
51,990
-11.60(-1.93%)
Nov 26, 2018
622.60
623.80
601.00
601.40
62,349
-36.20(-5.68%)
Nov 23, 2018
644.80
649.20
630.80
637.60
29,695
+4.20(+0.66%)
Nov 21, 2018
633.40
633.40
633.40
0
-15.60(-2.40%)
Nov 20, 2018
649.60
664.20
637.60
649.00
144,547
+35.60(+5.80%)
Nov 19, 2018
579.20
616.60
574.80
613.40
88,533
+34.40(+5.94%)
Nov 16, 2018
616.60
622.60
576.70
579.00
82,820
-28.20(-4.64%)
Nov 15, 2018
624.80
640.00
602.80
607.20
95,811
-6.00(-0.98%)
Nov 14, 2018
586.40
630.60
584.40
613.20
115,960
+14.80(+2.47%)
Nov 13, 2018
594.00
614.00
581.60
598.40
99,768
+5.40(+0.91%)
Nov 12, 2018
549.20
596.80
547.20
593.00
79,839
+44.60(+8.13%)
Nov 09, 2018
542.60
563.20
538.00
548.40
66,660
+16.40(+3.08%)
Nov 08, 2018
536.20
540.60
519.80
532.00
68,082
-4.60(-0.86%)
Nov 07, 2018
556.40
556.80
535.40
536.60
72,134
-40.80(-7.07%)
Nov 06, 2018
599.40
599.40
577.40
577.40
46,501
-19.40(-3.25%)
Nov 05, 2018
604.60
608.80
591.00
596.80
56,676
-6.40(-1.06%)
Nov 02, 2018
589.20
626.60
579.80
603.20
99,195
+4.00(+0.67%)
Nov 01, 2018
619.60
630.40
597.80
599.20
76,626
-19.80(-3.20%)
Oct 31, 2018
625.80
635.20
608.00
619.00
99,253
-20.80(-3.25%)
Oct 30, 2018
667.60
673.80
636.80
639.80
122,476
-22.60(-3.41%)
Oct 29, 2018
636.40
694.40
625.19
662.40
156,476
+0.80(+0.12%)
Oct 26, 2018
665.40
685.80
637.00
661.60
244,085
+38.40(+6.16%)
Oct 25, 2018
631.60
650.00
610.60
623.20
148,130
-20.80(-3.23%)
Oct 24, 2018
587.20
649.80
583.80
644.00
167,159
+52.60(+8.89%)
Oct 23, 2018
618.00
635.00
579.80
591.40
204,724
+22.60(+3.97%)
Oct 22, 2018
560.40
593.20
559.40
568.80
122,263
+3.60(+0.64%)
Oct 19, 2018
564.20
584.00
550.60
565.20
133,985
-5.40(-0.95%)
Oct 18, 2018
540.00
589.40
540.00
570.60
232,759
+35.80(+6.69%)
Oct 17, 2018
526.60
564.80
526.40
534.80
162,370
+6.00(+1.13%)
Oct 16, 2018
550.40
556.20
526.00
528.80
169,532
-39.40(-6.93%)
Oct 15, 2018
574.40
587.20
554.00
568.20
214,163
+8.00(+1.43%)
Oct 12, 2018
550.00
615.20
548.60
560.20
333,725
-48.40(-7.95%)
Oct 11, 2018
552.00
634.80
537.60
608.60
561,238
+49.80(+8.91%)
Oct 10, 2018
488.80
565.80
488.60
558.80
357,440
+78.40(+16.32%)
Oct 09, 2018
484.00
490.80
467.00
480.40
168,763
+8.60(+1.82%)
Oct 08, 2018
480.00
502.80
469.00
471.80
197,510
+5.00(+1.07%)
Oct 05, 2018
452.40
493.00
444.60
466.80
261,610
+9.40(+2.06%)
Oct 04, 2018
438.60
475.00
438.60
457.40
183,048
+26.60(+6.17%)
Oct 03, 2018
429.20
437.00
428.40
430.80
67,347
-4.20(-0.97%)
Oct 02, 2018
435.20
439.20
429.80
435.00
48,909
+0.80(+0.18%)
Oct 01, 2018
428.00
440.20
425.40
434.20
66,788
-4.60(-1.05%)
Sep 28, 2018
445.20
447.00
438.80
438.80
61,320
-0.80(-0.18%)
Sep 27, 2018
442.20
443.60
436.60
439.60
57,827
-8.00(-1.79%)
Sep 26, 2018
438.40
451.60
433.40
447.60
94,278
+4.40(+0.99%)
Sep 25, 2018
434.00
445.00
432.00
443.20
47,130
+3.80(+0.86%)
Sep 24, 2018
442.00
450.40
438.00
439.40
75,318
+0.00(+0.00%)
Sep 21, 2018
437.80
441.00
432.80
439.40
78,385
+0.40(+0.09%)
Sep 20, 2018
439.60
441.40
435.00
439.00
100,892
-7.00(-1.57%)
Sep 19, 2018
449.60
449.60
442.20
446.00
90,487
-10.00(-2.19%)
Sep 18, 2018
460.20
463.20
452.80
456.00
66,448
-7.40(-1.60%)
Sep 17, 2018
450.20
465.00
448.20
463.40
114,648
+12.40(+2.75%)
Sep 14, 2018
457.20
462.20
449.80
451.00
79,185
-8.80(-1.91%)
Sep 13, 2018
463.40
464.20
459.20
459.80
78,691
-13.80(-2.91%)
Sep 12, 2018
478.40
481.00
470.40
473.60
83,791
-5.60(-1.17%)
Sep 11, 2018
500.60
503.40
478.60
479.20
89,827
-15.40(-3.11%)
Sep 10, 2018
498.40
500.40
491.00
494.60
56,500
-14.00(-2.75%)
Sep 07, 2018
510.20
516.40
499.20
508.60
108,280
+8.40(+1.68%)
Sep 06, 2018
485.80
510.20
484.00
500.20
113,608
+15.00(+3.09%)
Sep 05, 2018
486.20
498.80
482.07
485.20
77,100
+4.20(+0.87%)
Sep 04, 2018
481.80
495.60
480.20
481.00
80,239
+2.20(+0.46%)
Aug 31, 2018
478.80
478.80
478.80
0
-6.80(-1.40%)
Aug 30, 2018
476.60
493.60
472.00
485.60
92,989
+9.80(+2.06%)
Aug 29, 2018
475.60
480.40
470.40
475.80
56,115
+0.00(+0.00%)
Aug 28, 2018
472.20
481.14
470.60
475.80
68,410
-0.60(-0.13%)
Aug 27, 2018
468.20
476.60
467.00
476.40
63,055
+1.60(+0.34%)
Aug 24, 2018
471.20
476.40
467.60
474.80
77,985
-2.40(-0.50%)
Aug 23, 2018
476.20
485.60
470.40
477.20
109,254
-3.60(-0.75%)
Aug 22, 2018
486.20
486.80
476.00
480.80
79,307
-5.80(-1.19%)
Aug 21, 2018
473.60
486.80
470.40
486.60
90,542
+10.00(+2.10%)
Aug 20, 2018
475.80
480.60
472.80
476.60
106,295
-9.40(-1.93%)
Aug 17, 2018
504.20
509.80
484.00
486.00
113,800
-13.00(-2.61%)
Aug 16, 2018
508.20
508.60
491.40
499.00
100,693
-28.40(-5.38%)
Aug 15, 2018
522.00
561.60
520.20
527.40
245,737
+31.20(+6.29%)
Aug 14, 2018
511.80
520.60
495.80
496.20
99,523
-27.00(-5.16%)
Aug 13, 2018
499.00
523.80
482.60
523.20
152,525
+29.80(+6.04%)
Aug 10, 2018
491.40
504.20
484.20
493.40
149,830
+23.00(+4.89%)
Aug 09, 2018
463.20
470.80
458.60
470.40
54,315
+6.40(+1.38%)
Aug 08, 2018
470.60
473.32
460.40
464.00
59,270
-7.00(-1.49%)
Aug 07, 2018
474.40
476.60
469.00
471.00
61,937
-9.20(-1.92%)
Aug 06, 2018
496.00
498.00
479.80
480.20
70,548
-19.60(-3.92%)
Aug 03, 2018
504.40
507.60
494.40
499.80
79,175
-7.80(-1.54%)
Aug 02, 2018
531.20
535.67
504.60
507.60
90,535
-5.40(-1.05%)
Aug 01, 2018
511.20
520.60
504.20
513.00
78,359
-4.60(-0.89%)
Jul 31, 2018
520.00
525.00
514.40
517.60
59,024
-14.80(-2.78%)
Jul 30, 2018
514.40
539.00
513.00
532.40
97,764
+14.60(+2.82%)
Jul 27, 2018
499.60
533.00
499.20
517.80
107,290
+14.00(+2.78%)
Jul 26, 2018
503.20
510.40
498.20
503.80
50,501
+1.40(+0.28%)
Jul 25, 2018
510.40
512.60
497.60
502.40
72,180
-1.60(-0.32%)
Jul 24, 2018
499.80
523.92
498.00
504.00
95,927
-10.20(-1.98%)
Jul 23, 2018
516.80
524.60
509.80
514.20
39,812
-2.00(-0.39%)
Jul 20, 2018
522.20
523.00
510.20
516.20
75,453
+1.80(+0.35%)
Jul 19, 2018
514.20
520.60
506.60
514.40
60,612
+9.80(+1.94%)
Jul 18, 2018
503.40
516.40
499.15
504.60
69,866
-4.40(-0.86%)
Jul 17, 2018
523.00
524.60
503.00
509.00
73,570
-6.00(-1.17%)
Jul 16, 2018
516.00
524.20
511.40
515.00
72,341
-3.40(-0.66%)
Jul 13, 2018
529.40
533.60
517.10
518.40
79,008
-5.40(-1.03%)
Jul 12, 2018
531.60
538.80
523.10
523.80
84,025
-19.00(-3.50%)
Jul 11, 2018
550.80
552.40
535.00
542.80
99,358
+17.60(+3.35%)
Jul 10, 2018
530.60
540.80
523.80
525.20
123,594
-10.00(-1.87%)
Jul 09, 2018
550.20
550.60
531.80
535.20
107,115
-30.40(-5.37%)
Jul 06, 2018
595.80
596.80
563.20
565.60
92,866
-29.80(-5.01%)
Jul 05, 2018
601.60
617.80
594.80
595.40
85,599
-22.80(-3.69%)
Jul 03, 2018
618.20
618.20
618.20
0
+4.80(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.