Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aemetis Inc
(NQ:
AMTX
)
4.110
-0.030 (-0.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.9040
0.9199
0.8500
0.8500
76,300
-0.03(-3.41%)
Jun 27, 2019
0.8900
0.9200
0.8500
0.8800
22,260
-0.04(-4.35%)
Jun 26, 2019
0.8900
0.9300
0.8600
0.9200
32,689
+0.07(+8.21%)
Jun 25, 2019
0.9352
0.9456
0.8502
0.8502
15,929
-0.04(-4.47%)
Jun 24, 2019
0.9196
0.9315
0.8800
0.8900
35,095
-0.06(-5.88%)
Jun 21, 2019
0.9066
0.9456
0.9066
0.9456
8,000
+0.02(+1.68%)
Jun 20, 2019
0.9100
0.9599
0.8900
0.9300
18,675
+0.01(+1.09%)
Jun 19, 2019
0.9031
0.9603
0.9031
0.9200
9,115
-0.03(-3.08%)
Jun 18, 2019
0.9000
0.9800
0.9000
0.9492
80,149
-0.00(-0.08%)
Jun 17, 2019
0.9400
0.9600
0.9000
0.9500
21,263
+0.05(+5.56%)
Jun 14, 2019
0.9200
0.9750
0.9000
0.9000
41,700
-0.06(-6.24%)
Jun 13, 2019
1.050
1.140
0.9300
0.9599
224,703
+0.06(+6.66%)
Jun 12, 2019
0.9000
0.9500
0.8700
0.9000
7,808
-0.00(-0.22%)
Jun 11, 2019
0.8800
0.9688
0.8800
0.9020
4,461
-0.03(-3.01%)
Jun 10, 2019
0.8800
0.9780
0.8800
0.9300
31,521
+0.05(+5.68%)
Jun 07, 2019
0.9100
0.9600
0.8800
0.8800
50,100
-0.04(-4.35%)
Jun 06, 2019
1.050
1.093
0.9120
0.9200
18,030
+0.01(+1.10%)
Jun 05, 2019
0.9312
0.9848
0.9100
0.9100
35,160
-0.05(-5.21%)
Jun 04, 2019
0.9500
0.9975
0.9100
0.9600
37,148
+0.00(+0.00%)
Jun 03, 2019
1.180
1.200
0.9600
0.9600
49,862
-0.07(-6.80%)
May 31, 2019
1.050
1.080
1.030
1.030
45,400
-0.06(-5.50%)
May 30, 2019
1.110
1.140
1.040
1.090
63,630
-0.04(-3.54%)
May 29, 2019
1.170
1.180
1.100
1.130
79,268
-0.03(-2.59%)
May 28, 2019
1.150
1.190
1.150
1.160
15,031
-0.01(-0.85%)
May 24, 2019
1.150
1.190
1.150
1.170
13,200
+0.02(+1.74%)
May 23, 2019
1.150
1.190
1.150
1.150
11,228
-0.02(-1.71%)
May 22, 2019
1.200
1.210
1.121
1.170
44,823
-0.02(-1.68%)
May 21, 2019
1.140
1.220
1.130
1.190
85,931
+0.02(+1.71%)
May 20, 2019
1.190
1.230
1.130
1.170
130,127
-0.02(-1.68%)
May 17, 2019
1.130
1.190
1.130
1.190
91,700
+0.06(+5.31%)
May 16, 2019
1.180
1.230
1.120
1.130
74,583
-0.06(-5.04%)
May 15, 2019
1.160
1.230
1.130
1.190
124,011
+0.03(+2.59%)
May 14, 2019
1.100
1.170
1.040
1.160
121,853
+0.08(+7.41%)
May 13, 2019
1.090
1.110
1.030
1.080
120,952
-0.03(-2.70%)
May 10, 2019
1.110
1.140
1.100
1.110
142,100
-0.02(-1.77%)
May 09, 2019
1.160
1.200
1.120
1.130
182,315
-0.17(-13.08%)
May 08, 2019
1.160
1.320
1.140
1.300
522,852
+0.05(+4.00%)
May 07, 2019
1.200
1.260
1.170
1.250
1,250,625
-0.04(-3.10%)
May 06, 2019
1.530
1.700
1.210
1.290
31,317,244
+0.42(+48.28%)
May 03, 2019
0.7954
0.8750
0.7954
0.8700
45,400
+0.05(+6.10%)
May 02, 2019
0.8400
0.8400
0.8000
0.8200
14,637
+0.02(+2.37%)
May 01, 2019
0.8200
0.8297
0.8000
0.8010
4,677
-0.00(-0.37%)
Apr 30, 2019
0.8400
0.8400
0.8000
0.8040
2,738
-0.03(-3.32%)
Apr 29, 2019
0.8350
0.8350
0.8010
0.8316
2,750
+0.01(+1.41%)
Apr 26, 2019
0.8400
0.8400
0.7648
0.8200
13,800
+0.05(+6.49%)
Apr 25, 2019
0.8000
0.8000
0.7500
0.7700
15,838
-0.01(-1.28%)
Apr 24, 2019
0.8450
0.8450
0.7700
0.7800
18,812
-0.02(-2.94%)
Apr 23, 2019
0.8449
0.8450
0.8000
0.8036
13,956
-0.04(-4.33%)
Apr 22, 2019
0.8100
0.8443
0.8000
0.8400
27,456
+0.03(+3.19%)
Apr 18, 2019
0.8400
0.8510
0.7201
0.8140
36,300
-0.02(-1.93%)
Apr 17, 2019
0.8900
0.8900
0.8180
0.8300
17,756
-0.04(-4.27%)
Apr 16, 2019
0.8532
0.8957
0.8500
0.8670
7,418
+0.01(+0.81%)
Apr 15, 2019
0.8600
0.8900
0.8501
0.8600
11,504
+0.00(+0.00%)
Apr 12, 2019
0.9157
0.9157
0.8600
0.8600
17,300
-0.04(-4.23%)
Apr 11, 2019
0.9100
0.9100
0.8512
0.8980
5,162
+0.01(+1.63%)
Apr 10, 2019
0.8439
0.9200
0.8439
0.8836
17,085
+0.02(+2.10%)
Apr 09, 2019
0.8543
0.9500
0.8543
0.8654
48,646
+0.01(+0.63%)
Apr 08, 2019
0.8887
0.8887
0.8500
0.8600
19,932
-0.00(-0.13%)
Apr 05, 2019
0.9100
0.9100
0.8500
0.8611
6,500
-0.03(-3.25%)
Apr 04, 2019
0.8480
0.9000
0.8341
0.8900
109,736
+0.06(+6.80%)
Apr 03, 2019
0.8250
0.8631
0.8220
0.8333
2,343
-0.02(-1.93%)
Apr 02, 2019
0.8500
0.9000
0.8110
0.8497
24,130
-0.00(-0.04%)
Apr 01, 2019
0.8543
0.8543
0.8100
0.8500
15,353
+0.02(+2.16%)
Mar 29, 2019
0.8600
0.8900
0.8320
0.8320
24,800
-0.04(-4.37%)
Mar 28, 2019
0.9000
0.9000
0.8500
0.8700
12,618
-0.01(-1.14%)
Mar 27, 2019
0.8900
0.8900
0.8600
0.8800
9,814
+0.01(+0.57%)
Mar 26, 2019
0.9000
0.9072
0.8600
0.8750
11,694
+0.00(+0.47%)
Mar 25, 2019
0.8622
0.9001
0.8101
0.8709
27,139
-0.03(-3.23%)
Mar 22, 2019
0.8502
0.9000
0.8062
0.9000
44,500
+0.03(+3.45%)
Mar 21, 2019
0.8700
0.8912
0.8700
0.8700
27,226
+0.00(+0.00%)
Mar 20, 2019
0.8600
0.9000
0.8600
0.8700
8,080
-0.00(-0.13%)
Mar 19, 2019
0.8576
0.8979
0.8576
0.8711
11,911
-0.03(-3.21%)
Mar 18, 2019
0.8900
0.9000
0.8500
0.9000
19,419
-0.02(-2.52%)
Mar 15, 2019
0.9100
0.9600
0.9100
0.9233
20,300
+0.01(+0.96%)
Mar 14, 2019
1.000
1.000
0.8211
0.9145
46,931
-0.01(-1.22%)
Mar 13, 2019
0.9046
0.9900
0.9017
0.9258
54,094
+0.03(+2.98%)
Mar 12, 2019
0.9100
0.9400
0.8800
0.8990
25,810
-0.02(-2.28%)
Mar 11, 2019
0.9200
0.9400
0.9000
0.9200
22,622
-0.02(-2.13%)
Mar 08, 2019
0.9300
1.050
0.8800
0.9400
119,200
+0.02(+2.73%)
Mar 07, 2019
0.9600
0.9600
0.9100
0.9150
10,898
-0.01(-1.08%)
Mar 06, 2019
0.9700
0.9700
0.9250
0.9250
1,869
-0.03(-3.65%)
Mar 05, 2019
0.9342
0.9686
0.9200
0.9600
10,558
+0.05(+5.49%)
Mar 04, 2019
1.010
1.010
0.9100
0.9100
15,179
-0.02(-2.15%)
Mar 01, 2019
0.9400
0.9500
0.8900
0.9300
3,800
+0.00(+0.10%)
Feb 28, 2019
0.9200
0.9500
0.8800
0.9291
36,012
+0.02(+2.10%)
Feb 27, 2019
0.8500
0.9100
0.8100
0.9100
43,853
+0.03(+3.41%)
Feb 26, 2019
0.8800
0.9300
0.8700
0.8800
29,000
-0.00(-0.46%)
Feb 25, 2019
0.9400
0.9555
0.8400
0.8841
38,134
-0.08(-7.91%)
Feb 22, 2019
0.9300
0.9800
0.9100
0.9600
35,000
+0.03(+3.23%)
Feb 21, 2019
0.9300
0.9775
0.9300
0.9300
19,548
+0.00(+0.00%)
Feb 20, 2019
0.9100
0.9805
0.9100
0.9300
33,582
+0.03(+3.21%)
Feb 19, 2019
1.100
1.100
0.8479
0.9011
90,720
-0.08(-8.05%)
Feb 15, 2019
1.060
1.060
0.9800
0.9800
57,800
-0.04(-3.92%)
Feb 14, 2019
1.060
1.090
1.000
1.020
50,592
-0.05(-4.67%)
Feb 13, 2019
1.070
1.130
1.050
1.070
45,017
-0.03(-2.73%)
Feb 12, 2019
1.230
1.230
1.050
1.100
343,650
+0.05(+4.76%)
Feb 11, 2019
1.050
1.100
1.050
1.050
19,367
-0.02(-1.87%)
Feb 08, 2019
1.020
1.120
1.020
1.070
64,900
+0.02(+1.90%)
Feb 07, 2019
1.020
1.100
1.000
1.050
33,996
-0.04(-3.27%)
Feb 06, 2019
1.130
1.164
1.000
1.085
86,412
-0.06(-5.61%)
Feb 05, 2019
1.160
1.200
1.120
1.150
62,931
+0.00(+0.00%)
Feb 04, 2019
1.120
1.240
1.060
1.150
390,840
+0.15(+15.00%)
Feb 01, 2019
1.040
1.040
0.9600
1.000
17,600
-0.04(-3.85%)
Jan 31, 2019
1.030
1.040
0.9750
1.040
44,428
+0.02(+1.96%)
Jan 30, 2019
0.9900
1.040
0.9700
1.020
47,224
+0.01(+0.99%)
Jan 29, 2019
1.010
1.036
0.9600
1.010
21,141
+0.02(+2.02%)
Jan 28, 2019
0.9685
1.027
0.9600
0.9900
59,896
+0.03(+3.13%)
Jan 25, 2019
0.9600
0.9900
0.9400
0.9600
31,200
+0.01(+1.04%)
Jan 24, 2019
0.9900
1.040
0.9000
0.9501
32,716
-0.01(-1.04%)
Jan 23, 2019
1.050
1.150
0.9601
0.9601
149,589
-0.04(-3.99%)
Jan 22, 2019
1.050
1.070
0.9600
1.000
40,683
-0.08(-7.41%)
Jan 18, 2019
1.000
1.090
1.000
1.080
184,100
+0.04(+3.85%)
Jan 17, 2019
1.060
1.150
0.9400
1.040
860,309
+0.18(+20.23%)
Jan 16, 2019
0.8305
0.9000
0.8305
0.8650
16,837
+0.01(+1.17%)
Jan 15, 2019
0.8500
0.8800
0.8200
0.8550
24,599
+0.01(+0.59%)
Jan 14, 2019
0.9000
0.9623
0.8211
0.8500
66,609
-0.03(-3.41%)
Jan 11, 2019
0.8000
0.9000
0.7200
0.8800
103,900
+0.12(+15.79%)
Jan 10, 2019
0.7200
0.7700
0.7000
0.7600
65,443
+0.07(+10.16%)
Jan 09, 2019
0.7000
0.7099
0.6700
0.6899
21,831
-0.01(-1.44%)
Jan 08, 2019
0.6720
0.7195
0.6711
0.7000
27,053
+0.03(+4.31%)
Jan 07, 2019
0.6890
0.7200
0.6711
0.6711
19,793
-0.02(-2.74%)
Jan 04, 2019
0.6200
0.7000
0.5900
0.6900
39,800
+0.06(+10.40%)
Jan 03, 2019
0.6100
0.6390
0.5900
0.6250
11,227
-0.01(-2.19%)
Jan 02, 2019
0.6100
0.6600
0.6003
0.6390
39,833
+0.03(+4.75%)
Dec 31, 2018
0.6000
0.6900
0.6000
0.6100
69,700
+0.04(+7.02%)
Dec 28, 2018
0.7500
0.7500
0.5600
0.5700
169,300
-0.14(-19.85%)
Dec 27, 2018
0.8091
0.8800
0.6506
0.7112
259,506
-0.08(-9.97%)
Dec 26, 2018
0.6000
0.9700
0.6000
0.7900
1,054,356
+0.24(+43.64%)
Dec 24, 2018
0.5400
0.5700
0.4500
0.5500
30,200
+0.04(+7.84%)
Dec 21, 2018
0.4400
0.6900
0.4400
0.5100
64,500
+0.08(+18.60%)
Dec 20, 2018
0.5495
0.5495
0.4200
0.4300
62,753
-0.04(-8.90%)
Dec 19, 2018
0.5500
0.5680
0.4720
0.4720
37,915
-0.08(-14.23%)
Dec 18, 2018
0.5701
0.6112
0.5500
0.5503
36,818
-0.03(-4.53%)
Dec 17, 2018
0.6800
0.6900
0.5617
0.5764
63,939
-0.07(-11.32%)
Dec 14, 2018
0.6600
0.7400
0.6000
0.6500
19,200
+0.05(+8.33%)
Dec 13, 2018
0.6000
0.6194
0.5740
0.6000
46,421
-0.02(-3.15%)
Dec 12, 2018
0.6005
0.6446
0.5505
0.6195
66,511
+0.02(+3.16%)
Dec 11, 2018
0.7200
0.7215
0.6005
0.6005
110,137
-0.11(-15.85%)
Dec 10, 2018
0.7700
0.7700
0.7000
0.7136
9,473
-0.04(-4.85%)
Dec 07, 2018
0.7800
0.7800
0.7200
0.7500
21,300
-0.01(-1.83%)
Dec 06, 2018
0.7795
0.7795
0.6903
0.7640
70,124
+0.01(+1.73%)
Dec 04, 2018
0.7650
0.7800
0.7510
0.7510
13,000
-0.03(-3.47%)
Dec 03, 2018
0.8000
0.8000
0.7400
0.7780
9,225
+0.05(+6.58%)
Nov 30, 2018
0.7900
0.8100
0.7300
0.7300
45,200
-0.06(-7.58%)
Nov 29, 2018
0.7740
0.8000
0.7500
0.7899
13,660
+0.02(+2.32%)
Nov 28, 2018
0.7792
0.7980
0.7020
0.7720
33,037
+0.01(+0.77%)
Nov 27, 2018
0.8100
0.8100
0.7649
0.7661
15,406
-0.03(-4.24%)
Nov 26, 2018
0.7800
0.8680
0.7791
0.8000
12,307
+0.06(+8.11%)
Nov 23, 2018
0.7800
0.7800
0.7000
0.7400
8,600
-0.04(-5.13%)
Nov 21, 2018
0.7800
0.7800
0.7800
0
-0.03(-3.94%)
Nov 20, 2018
0.8900
0.8900
0.8100
0.8120
39,423
-0.07(-7.74%)
Nov 19, 2018
0.9011
0.9400
0.8700
0.8801
13,822
-0.03(-3.29%)
Nov 16, 2018
0.9000
0.9800
0.9000
0.9100
5,100
+0.01(+1.11%)
Nov 15, 2018
0.9900
0.9900
0.9000
0.9000
13,554
-0.03(-2.76%)
Nov 14, 2018
0.9110
0.9454
0.8773
0.9255
35,243
+0.01(+1.59%)
Nov 13, 2018
0.9300
0.9600
0.9110
0.9110
13,569
-0.04(-4.11%)
Nov 12, 2018
0.9400
0.9746
0.9400
0.9500
6,866
+0.02(+2.15%)
Nov 09, 2018
0.9700
0.9900
0.9300
0.9300
7,800
-0.04(-4.12%)
Nov 08, 2018
0.9211
1.025
0.9211
0.9700
10,007
-0.03(-3.28%)
Nov 07, 2018
1.090
1.090
0.9300
1.003
26,347
-0.01(-0.70%)
Nov 06, 2018
0.9200
1.060
0.9200
1.010
107,000
+0.02(+2.02%)
Nov 05, 2018
0.9400
1.032
0.9200
0.9900
19,848
+0.05(+5.32%)
Nov 02, 2018
0.9100
1.000
0.9000
0.9400
43,500
+0.05(+5.62%)
Nov 01, 2018
0.8900
0.9200
0.8600
0.8900
25,647
+0.01(+0.59%)
Oct 31, 2018
0.9100
0.9100
0.8505
0.8848
42,890
-0.02(-2.20%)
Oct 30, 2018
0.9000
0.9150
0.8600
0.9047
8,086
+0.02(+1.93%)
Oct 29, 2018
0.9000
0.9300
0.8505
0.8876
14,127
-0.00(-0.27%)
Oct 26, 2018
0.8800
0.9400
0.8500
0.8900
35,500
+0.01(+1.14%)
Oct 25, 2018
0.9100
0.9500
0.8610
0.8800
63,303
-0.07(-7.05%)
Oct 24, 2018
0.9401
0.9900
0.8500
0.9467
34,907
-0.00(-0.35%)
Oct 23, 2018
0.9500
1.000
0.9500
0.9500
40,077
-0.04(-4.04%)
Oct 22, 2018
1.010
1.048
0.9900
0.9900
26,026
-0.01(-1.00%)
Oct 19, 2018
1.010
1.050
0.9900
1.000
46,700
-0.01(-0.99%)
Oct 18, 2018
1.010
1.054
1.000
1.010
33,923
+0.00(+0.00%)
Oct 17, 2018
1.100
1.110
1.010
1.010
80,186
-0.09(-8.18%)
Oct 16, 2018
1.160
1.212
1.100
1.100
58,733
-0.07(-5.98%)
Oct 15, 2018
1.180
1.250
1.170
1.170
61,663
+0.00(+0.00%)
Oct 12, 2018
1.300
1.300
1.150
1.170
99,000
-0.13(-10.00%)
Oct 11, 2018
1.260
1.340
1.150
1.300
95,469
+0.04(+3.17%)
Oct 10, 2018
1.410
1.450
1.260
1.260
471,010
-0.35(-21.74%)
Oct 09, 2018
1.560
1.730
1.330
1.610
2,310,950
+0.26(+19.26%)
Oct 08, 2018
1.050
1.500
1.050
1.350
1,114,558
+0.35(+35.00%)
Oct 05, 2018
1.020
1.090
1.000
1.000
33,100
-0.02(-1.96%)
Oct 04, 2018
1.080
1.080
1.010
1.020
9,135
-0.07(-6.33%)
Oct 03, 2018
0.9600
1.100
0.9600
1.089
39,082
+0.10(+9.99%)
Oct 02, 2018
1.000
1.040
0.9601
0.9900
19,960
+0.03(+3.13%)
Oct 01, 2018
1.030
1.060
0.9500
0.9600
52,362
-0.06(-5.88%)
Sep 28, 2018
1.010
1.040
0.9500
1.020
26,900
+0.09(+9.68%)
Sep 27, 2018
1.030
1.030
0.9002
0.9300
73,303
-0.07(-7.00%)
Sep 26, 2018
1.040
1.085
1.000
1.000
39,790
-0.05(-4.76%)
Sep 25, 2018
1.070
1.120
1.000
1.050
107,481
-0.01(-0.94%)
Sep 24, 2018
1.100
1.150
1.060
1.060
16,922
-0.09(-7.83%)
Sep 21, 2018
1.080
1.150
1.080
1.150
16,400
+0.08(+7.48%)
Sep 20, 2018
1.060
1.200
1.060
1.070
26,623
+0.03(+2.88%)
Sep 19, 2018
1.160
1.160
1.010
1.040
23,007
-0.14(-11.86%)
Sep 18, 2018
1.150
1.220
1.140
1.180
15,532
+0.02(+1.72%)
Sep 17, 2018
1.210
1.210
1.121
1.160
1,868
+0.02(+1.75%)
Sep 14, 2018
1.190
1.230
1.130
1.140
12,000
-0.07(-5.79%)
Sep 13, 2018
1.210
1.210
1.190
1.210
2,447
-0.01(-0.82%)
Sep 12, 2018
1.240
1.240
1.190
1.220
3,832
+0.00(+0.00%)
Sep 11, 2018
1.210
1.290
1.200
1.220
7,629
+0.01(+0.83%)
Sep 10, 2018
1.220
1.230
1.210
1.210
17,317
-0.01(-0.82%)
Sep 07, 2018
1.220
1.280
1.220
1.220
12,200
+0.00(+0.00%)
Sep 06, 2018
1.260
1.280
1.220
1.220
6,073
-0.04(-3.17%)
Sep 05, 2018
1.280
1.280
1.250
1.260
3,621
-0.01(-0.72%)
Sep 04, 2018
1.240
1.320
1.240
1.269
12,149
+0.03(+2.35%)
Aug 31, 2018
1.240
1.240
1.240
0
-0.04(-3.13%)
Aug 30, 2018
1.280
1.300
1.250
1.280
3,515
-0.01(-0.78%)
Aug 29, 2018
1.290
1.320
1.240
1.290
9,286
-0.02(-1.53%)
Aug 28, 2018
1.280
1.310
1.243
1.310
6,904
+0.04(+3.15%)
Aug 27, 2018
1.270
1.320
1.261
1.270
9,669
+0.01(+0.79%)
Aug 24, 2018
1.310
1.320
1.260
1.260
19,500
-0.02(-1.69%)
Aug 23, 2018
1.300
1.320
1.280
1.282
17,981
-0.01(-0.64%)
Aug 22, 2018
1.220
1.300
1.220
1.290
5,232
-0.01(-0.77%)
Aug 21, 2018
1.240
1.320
1.240
1.300
20,617
+0.05(+4.00%)
Aug 20, 2018
1.240
1.264
1.194
1.250
12,232
+0.04(+3.31%)
Aug 17, 2018
1.210
1.250
1.210
1.210
8,300
+0.01(+0.83%)
Aug 16, 2018
1.250
1.250
1.190
1.200
12,483
-0.05(-4.00%)
Aug 15, 2018
1.250
1.276
1.148
1.250
25,327
-0.01(-0.79%)
Aug 14, 2018
1.310
1.310
1.230
1.260
15,927
-0.04(-3.08%)
Aug 13, 2018
1.260
1.310
1.230
1.300
27,672
+0.05(+3.59%)
Aug 10, 2018
1.350
1.388
1.250
1.255
38,900
-0.09(-6.34%)
Aug 09, 2018
1.380
1.400
1.330
1.340
23,668
-0.02(-1.47%)
Aug 08, 2018
1.400
1.400
1.314
1.360
29,714
-0.01(-0.40%)
Aug 07, 2018
1.310
1.400
1.310
1.365
22,259
+0.08(+5.84%)
Aug 06, 2018
1.310
1.390
1.290
1.290
33,414
-0.03(-2.27%)
Aug 03, 2018
1.280
1.350
1.280
1.320
33,300
+0.06(+4.76%)
Aug 02, 2018
1.280
1.296
1.240
1.260
5,638
+0.00(+0.00%)
Aug 01, 2018
1.260
1.300
1.230
1.260
3,891
+0.00(+0.00%)
Jul 31, 2018
1.260
1.289
1.230
1.260
16,302
+0.01(+0.80%)
Jul 30, 2018
1.280
1.350
1.250
1.250
19,282
-0.03(-2.34%)
Jul 27, 2018
1.320
1.360
1.250
1.280
22,300
-0.02(-1.54%)
Jul 26, 2018
1.310
1.363
1.290
1.300
15,299
-0.01(-1.14%)
Jul 25, 2018
1.470
1.470
1.280
1.315
43,612
-0.14(-9.31%)
Jul 24, 2018
1.500
1.541
1.448
1.450
26,924
+0.01(+0.69%)
Jul 23, 2018
1.520
1.520
1.430
1.440
17,046
-0.06(-4.00%)
Jul 20, 2018
1.610
1.610
1.499
1.500
28,099
-0.04(-2.60%)
Jul 19, 2018
1.540
1.580
1.511
1.540
31,464
+0.01(+0.65%)
Jul 18, 2018
1.530
1.560
1.510
1.530
8,183
-0.01(-0.65%)
Jul 17, 2018
1.510
1.550
1.510
1.540
4,168
+0.03(+1.99%)
Jul 16, 2018
1.530
1.560
1.431
1.510
33,062
-0.03(-1.95%)
Jul 13, 2018
1.560
1.570
1.510
1.540
8,709
-0.01(-0.65%)
Jul 12, 2018
1.590
1.590
1.550
1.550
23,535
-0.04(-2.52%)
Jul 11, 2018
1.580
1.625
1.510
1.590
33,133
+0.01(+0.63%)
Jul 10, 2018
1.740
1.760
1.550
1.580
80,760
-0.16(-9.20%)
Jul 09, 2018
1.760
1.810
1.730
1.740
40,779
+0.00(+0.00%)
Jul 06, 2018
1.700
1.830
1.611
1.740
110,094
+0.05(+2.96%)
Jul 05, 2018
1.700
1.970
1.600
1.690
206,733
+0.10(+6.29%)
Jul 03, 2018
1.590
1.590
1.590
0
+0.13(+8.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.