Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	56.50	58.01	56.50	57.23	357,675	+0.70(+1.23%)
Jun 27, 2019	55.15	56.66	55.15	56.54	227,881	+1.50(+2.72%)
Jun 26, 2019	54.88	55.42	54.43	55.04	292,201	+0.29(+0.53%)
Jun 25, 2019	54.53	55.58	54.13	54.75	232,234	+0.33(+0.62%)
Jun 24, 2019	54.69	54.96	54.02	54.42	246,982	-0.03(-0.05%)
Jun 21, 2019	54.70	55.37	54.15	54.44	288,871	-0.70(-1.27%)
Jun 20, 2019	54.83	55.42	54.49	55.14	237,200	+1.08(+2.00%)
Jun 19, 2019	53.16	54.09	52.96	54.06	206,280	+0.92(+1.73%)
Jun 18, 2019	52.80	53.95	52.61	53.14	157,340	+0.87(+1.65%)
Jun 17, 2019	52.97	52.97	52.20	52.28	123,332	-0.58(-1.09%)
Jun 14, 2019	53.43	53.62	52.44	52.85	103,529	-0.65(-1.22%)
Jun 13, 2019	53.21	53.72	52.95	53.50	352,478	+0.37(+0.70%)
Jun 12, 2019	52.82	53.75	52.63	53.13	72,781	+0.28(+0.53%)
Jun 11, 2019	54.36	54.62	52.68	52.85	435,511	-1.09(-2.02%)
Jun 10, 2019	53.62	54.12	53.58	53.94	381,745	+0.64(+1.20%)
Jun 07, 2019	53.44	53.97	53.16	53.30	345,849	+0.30(+0.56%)
Jun 06, 2019	53.41	53.47	52.38	53.00	78,859	-0.33(-0.63%)
Jun 05, 2019	53.88	53.88	52.76	53.34	114,368	-0.31(-0.57%)
Jun 04, 2019	52.10	53.68	52.10	53.64	138,687	+2.17(+4.21%)
Jun 03, 2019	50.62	51.80	50.62	51.48	181,724	+0.94(+1.86%)
May 31, 2019	50.33	50.89	50.03	50.54	141,156	-0.50(-0.98%)
May 30, 2019	51.51	51.93	50.76	51.04	109,049	-0.38(-0.74%)
May 29, 2019	51.10	51.61	50.82	51.42	119,874	-0.07(-0.14%)
May 28, 2019	51.72	51.89	51.32	51.49	119,902	+0.02(+0.04%)
May 24, 2019	51.21	51.66	50.88	51.48	227,162	+0.55(+1.08%)
May 23, 2019	51.13	51.28	50.18	50.93	225,905	-0.56(-1.08%)
May 22, 2019	52.45	52.53	51.19	51.48	141,332	-1.09(-2.07%)
May 21, 2019	52.26	52.78	52.15	52.57	142,757	+0.69(+1.33%)
May 20, 2019	50.69	51.89	50.61	51.88	201,933	+0.69(+1.34%)
May 17, 2019	51.06	51.55	50.69	51.20	209,531	-0.12(-0.24%)
May 16, 2019	51.06	51.78	50.93	51.32	299,842	+0.51(+1.01%)
May 15, 2019	50.42	50.99	50.04	50.81	86,578	-0.14(-0.27%)
May 14, 2019	50.73	51.35	50.19	50.95	122,636	+0.42(+0.83%)
May 13, 2019	51.46	51.46	50.26	50.53	206,400	-2.09(-3.97%)
May 10, 2019	52.71	52.88	51.56	52.62	98,065	-0.29(-0.54%)
May 09, 2019	52.97	53.13	52.17	52.90	99,322	-0.49(-0.92%)
May 08, 2019	54.12	54.20	53.26	53.39	145,091	-0.49(-0.91%)
May 07, 2019	54.72	55.06	53.46	53.88	101,297	-1.60(-2.88%)
May 06, 2019	54.74	55.50	54.74	55.48	126,365	-0.30(-0.53%)
May 03, 2019	54.92	55.82	54.86	55.78	159,585	+1.37(+2.52%)
May 02, 2019	55.06	55.06	53.47	54.41	189,745	-0.57(-1.04%)
May 01, 2019	55.84	55.84	54.72	54.98	410,637	-0.45(-0.82%)
Apr 30, 2019	55.82	56.11	55.17	55.44	310,259	-0.09(-0.17%)
Apr 29, 2019	54.63	56.32	54.49	55.53	220,334	+0.71(+1.30%)
Apr 26, 2019	56.55	56.55	53.01	54.82	372,258	-2.16(-3.80%)
Apr 25, 2019	58.41	58.76	56.95	56.98	230,851	-1.75(-2.98%)
Apr 24, 2019	58.55	59.30	58.31	58.73	167,122	+0.01(+0.02%)
Apr 23, 2019	58.09	59.05	57.85	58.72	126,921	+0.80(+1.37%)
Apr 22, 2019	57.85	58.03	57.26	57.93	162,537	-0.06(-0.11%)
Apr 18, 2019	57.71	58.46	57.56	57.99	117,959	+0.19(+0.34%)
Apr 17, 2019	57.31	57.88	56.95	57.80	220,087	+0.89(+1.56%)
Apr 16, 2019	57.54	57.54	56.66	56.91	174,788	-0.31(-0.55%)
Apr 15, 2019	57.19	57.67	57.02	57.22	132,777	+0.04(+0.06%)
Apr 12, 2019	57.06	57.31	56.39	57.19	225,755	+0.64(+1.13%)
Apr 11, 2019	56.34	56.97	56.34	56.55	94,384	+0.55(+0.99%)
Apr 10, 2019	54.70	56.24	54.66	55.99	160,076	+1.23(+2.25%)
Apr 09, 2019	55.60	55.60	54.68	54.76	150,667	-1.14(-2.04%)
Apr 08, 2019	56.20	56.24	55.35	55.90	128,701	-0.43(-0.76%)
Apr 05, 2019	55.65	56.41	55.37	56.33	129,312	+0.92(+1.65%)
Apr 04, 2019	55.11	55.84	55.11	55.41	102,276	+0.51(+0.93%)
Apr 03, 2019	54.87	55.22	54.49	54.90	111,657	+0.65(+1.19%)
Apr 02, 2019	55.51	55.51	54.13	54.25	256,891	-1.16(-2.09%)
Apr 01, 2019	55.60	56.18	55.04	55.41	178,083	+0.41(+0.74%)
Mar 29, 2019	54.53	55.12	54.49	55.00	236,027	+1.00(+1.85%)
Mar 28, 2019	53.63	54.09	52.89	54.00	115,310	+0.67(+1.25%)
Mar 27, 2019	52.89	53.66	52.57	53.34	126,403	+0.28(+0.52%)
Mar 26, 2019	52.91	53.80	52.83	53.06	152,419	+0.64(+1.22%)
Mar 25, 2019	51.91	52.59	51.74	52.42	207,794	+0.52(+1.00%)
Mar 22, 2019	54.50	54.83	51.86	51.91	170,397	-2.99(-5.44%)
Mar 21, 2019	53.63	55.12	53.63	54.89	146,005	+1.15(+2.13%)
Mar 20, 2019	53.84	54.47	53.00	53.75	222,512	-0.09(-0.17%)
Mar 19, 2019	54.49	54.79	53.63	53.84	262,230	-0.34(-0.63%)
Mar 18, 2019	53.75	54.36	53.60	54.18	160,083	+0.48(+0.90%)
Mar 15, 2019	54.46	54.57	53.57	53.70	396,153	-0.07(-0.14%)
Mar 14, 2019	54.24	54.24	53.60	53.77	128,438	-0.59(-1.09%)
Mar 13, 2019	53.96	54.75	53.75	54.37	195,929	+0.60(+1.12%)
Mar 12, 2019	53.57	54.14	53.48	53.76	111,743	+0.19(+0.36%)
Mar 11, 2019	52.83	53.70	52.62	53.57	109,253	+0.81(+1.54%)
Mar 08, 2019	52.48	53.00	51.92	52.76	142,178	+0.80(+1.55%)
Mar 07, 2019	52.79	52.79	51.76	51.95	114,523	-0.79(-1.49%)
Mar 06, 2019	53.94	53.94	52.60	52.74	134,334	-1.22(-2.26%)
Mar 05, 2019	54.01	54.03	53.41	53.96	131,402	+0.00(+0.00%)
Mar 04, 2019	54.48	54.86	53.79	53.96	193,727	-0.45(-0.83%)
Mar 01, 2019	54.42	54.52	53.40	54.41	177,425	+0.64(+1.19%)
Feb 28, 2019	54.37	54.61	53.76	53.77	187,557	-0.71(-1.31%)
Feb 27, 2019	54.84	55.08	54.13	54.49	145,366	-0.59(-1.07%)
Feb 26, 2019	55.66	55.66	54.86	55.08	199,307	-0.62(-1.11%)
Feb 25, 2019	55.92	56.16	55.70	55.70	286,298	+0.07(+0.13%)
Feb 22, 2019	56.02	56.19	55.45	55.62	162,180	+0.03(+0.05%)
Feb 21, 2019	55.72	55.76	55.22	55.60	233,681	-0.36(-0.64%)
Feb 20, 2019	54.64	56.00	54.63	55.96	268,368	+1.29(+2.35%)
Feb 19, 2019	53.48	54.91	53.31	54.67	347,838	+1.09(+2.04%)
Feb 15, 2019	54.01	54.27	53.28	53.58	464,053	+0.12(+0.22%)
Feb 14, 2019	53.27	54.23	53.09	53.46	202,484	-0.15(-0.28%)
Feb 13, 2019	53.51	53.93	53.22	53.61	188,355	+0.29(+0.55%)
Feb 12, 2019	52.36	53.34	52.15	53.31	272,053	+1.50(+2.89%)
Feb 11, 2019	51.94	52.21	51.45	51.81	255,287	+0.12(+0.23%)
Feb 08, 2019	51.06	51.72	50.88	51.69	212,940	+0.23(+0.45%)
Feb 07, 2019	52.43	52.64	51.24	51.46	245,014	-1.32(-2.51%)
Feb 06, 2019	53.03	53.24	52.69	52.79	133,418	-0.55(-1.03%)
Feb 05, 2019	53.87	53.97	53.11	53.34	202,385	-0.52(-0.96%)
Feb 04, 2019	53.22	54.16	53.22	53.86	400,906	+0.60(+1.12%)
Feb 01, 2019	54.41	54.67	53.19	53.26	302,508	-1.03(-1.90%)
Jan 31, 2019	53.53	54.52	53.05	54.29	273,468	+0.55(+1.03%)
Jan 30, 2019	54.48	54.48	52.84	53.74	370,673	-0.54(-1.00%)
Jan 29, 2019	54.28	55.32	53.83	54.28	374,215	+0.20(+0.37%)
Jan 28, 2019	53.50	54.56	53.49	54.08	300,245	-0.01(-0.02%)
Jan 25, 2019	51.41	55.14	51.41	54.09	665,454	+3.19(+6.27%)
Jan 24, 2019	51.79	53.07	50.47	50.89	584,577	-4.69(-8.44%)
Jan 23, 2019	57.03	57.14	55.22	55.58	280,067	-1.21(-2.12%)
Jan 22, 2019	56.71	57.13	56.12	56.79	290,648	-0.50(-0.87%)
Jan 18, 2019	56.34	57.72	56.26	57.29	216,636	+1.17(+2.08%)
Jan 17, 2019	54.02	56.61	54.02	56.12	222,406	+1.78(+3.27%)
Jan 16, 2019	54.25	54.74	53.99	54.34	205,634	+0.27(+0.49%)
Jan 15, 2019	54.66	55.28	53.17	54.08	196,870	+1.01(+1.91%)
Jan 14, 2019	52.99	53.74	52.40	53.06	149,522	-0.26(-0.48%)
Jan 11, 2019	52.26	53.83	52.26	53.32	220,549	+0.67(+1.28%)
Jan 10, 2019	51.44	52.80	50.92	52.65	153,824	+0.82(+1.58%)
Jan 09, 2019	51.17	52.27	51.02	51.83	146,844	+0.42(+0.82%)
Jan 08, 2019	50.49	51.79	50.49	51.41	225,001	+1.23(+2.46%)
Jan 07, 2019	49.34	50.52	49.28	50.18	183,470	+0.72(+1.45%)
Jan 04, 2019	48.64	49.86	48.64	49.46	220,984	+1.68(+3.52%)
Jan 03, 2019	48.76	48.80	47.47	47.77	126,651	-1.31(-2.66%)
Jan 02, 2019	47.59	49.40	47.59	49.08	246,669	-0.54(-1.09%)
Dec 31, 2018	49.38	49.65	48.57	49.62	177,722	+0.58(+1.18%)
Dec 28, 2018	49.48	50.10	48.56	49.04	194,679	-0.25(-0.50%)
Dec 27, 2018	47.82	49.33	46.57	49.29	188,842	+0.33(+0.68%)
Dec 26, 2018	47.50	49.08	46.51	48.96	211,725	+1.60(+3.38%)
Dec 24, 2018	48.21	48.71	47.30	47.36	119,459	-1.37(-2.81%)
Dec 21, 2018	50.40	50.76	48.34	48.73	938,831	-1.67(-3.30%)
Dec 20, 2018	50.23	50.99	49.62	50.40	237,625	+0.03(+0.05%)
Dec 19, 2018	51.67	53.07	50.23	50.37	192,053	-1.20(-2.32%)
Dec 18, 2018	51.46	52.65	51.30	51.56	159,448	+0.36(+0.70%)
Dec 17, 2018	52.43	52.88	50.86	51.21	276,385	-1.33(-2.54%)
Dec 14, 2018	52.94	54.03	52.27	52.54	147,069	-1.13(-2.11%)
Dec 13, 2018	54.65	55.03	53.27	53.67	127,726	-0.92(-1.69%)
Dec 12, 2018	54.65	55.63	53.70	54.59	129,636	+0.83(+1.54%)
Dec 11, 2018	54.81	55.35	53.02	53.76	99,728	-0.24(-0.44%)
Dec 10, 2018	54.96	55.07	53.53	54.00	184,062	-0.86(-1.58%)
Dec 07, 2018	55.80	56.81	54.37	54.87	192,722	-0.75(-1.34%)
Dec 06, 2018	55.60	56.01	54.29	55.61	154,450	-1.07(-1.88%)
Dec 04, 2018	59.95	60.13	56.52	56.68	141,417	-3.49(-5.80%)
Dec 03, 2018	60.71	61.34	59.61	60.17	101,301	+0.16(+0.26%)
Nov 30, 2018	59.26	60.48	59.06	60.01	184,679	+0.75(+1.26%)
Nov 29, 2018	60.01	60.47	59.08	59.26	80,376	-0.98(-1.62%)
Nov 28, 2018	58.53	60.46	57.75	60.24	215,485	+1.69(+2.89%)
Nov 27, 2018	59.13	59.60	58.34	58.55	100,697	-1.02(-1.71%)
Nov 26, 2018	59.70	60.07	58.96	59.57	112,493	+0.48(+0.81%)
Nov 23, 2018	59.18	59.84	58.94	59.09	38,914	-0.81(-1.35%)
Nov 21, 2018		59.90	59.90	59.90	0	+0.44(+0.74%)
Nov 20, 2018	59.48	60.32	57.78	59.46	189,481	-0.63(-1.04%)
Nov 19, 2018	60.70	60.98	59.77	60.08	127,714	-0.70(-1.15%)
Nov 16, 2018	60.50	61.15	59.75	60.78	253,376	-0.19(-0.32%)
Nov 15, 2018	59.72	61.36	59.17	60.98	134,260	+0.76(+1.27%)
Nov 14, 2018	60.69	61.00	59.56	60.21	156,593	+0.27(+0.44%)
Nov 13, 2018	60.71	61.69	59.80	59.95	140,114	-0.58(-0.95%)
Nov 12, 2018	61.95	62.20	60.34	60.52	138,215	-1.28(-2.07%)
Nov 09, 2018	62.81	63.26	60.80	61.80	102,865	-1.33(-2.10%)
Nov 08, 2018	63.94	63.94	62.86	63.13	130,331	-0.91(-1.42%)
Nov 07, 2018	62.24	64.48	61.75	64.04	189,051	+2.50(+4.06%)
Nov 06, 2018	61.28	62.02	61.05	61.54	201,288	+0.20(+0.33%)
Nov 05, 2018	61.50	62.24	60.51	61.34	234,165	+0.13(+0.21%)
Nov 02, 2018	61.80	62.83	60.63	61.21	148,729	-0.42(-0.68%)
Nov 01, 2018	60.43	62.31	60.06	61.63	316,528	+1.44(+2.39%)
Oct 31, 2018	61.44	64.70	58.57	60.19	361,228	-1.87(-3.01%)
Oct 30, 2018	60.62	62.14	59.86	62.06	216,523	+1.36(+2.25%)
Oct 29, 2018	61.91	62.77	59.88	60.70	152,591	-0.32(-0.53%)
Oct 26, 2018	61.05	61.48	59.72	61.02	182,581	-0.73(-1.19%)
Oct 25, 2018	61.21	62.04	60.73	61.75	171,260	+1.01(+1.66%)
Oct 24, 2018	63.56	63.77	60.63	60.74	170,406	-2.73(-4.30%)
Oct 23, 2018	62.85	64.17	61.81	63.47	144,214	-0.49(-0.76%)
Oct 22, 2018	64.13	65.02	63.40	63.96	152,501	+0.08(+0.13%)
Oct 19, 2018	64.59	65.19	63.55	63.87	137,045	-0.84(-1.30%)
Oct 18, 2018	65.45	65.62	63.98	64.72	179,045	-1.23(-1.86%)
Oct 17, 2018	66.67	66.67	65.66	65.94	174,135	-0.92(-1.37%)
Oct 16, 2018	65.18	66.96	64.17	66.86	283,357	+1.31(+2.00%)
Oct 15, 2018	64.51	66.17	64.15	65.55	210,131	+0.89(+1.37%)
Oct 12, 2018	66.46	66.46	63.63	64.66	221,456	-0.49(-0.76%)
Oct 11, 2018	66.75	67.58	65.15	65.16	144,796	-1.93(-2.88%)
Oct 10, 2018	69.34	69.34	66.88	67.09	260,665	-2.58(-3.71%)
Oct 09, 2018	69.86	70.46	69.47	69.67	284,287	-0.17(-0.25%)
Oct 08, 2018	69.40	70.06	68.76	69.84	139,707	+0.27(+0.38%)
Oct 05, 2018	70.63	70.84	68.97	69.58	236,634	-0.88(-1.25%)
Oct 04, 2018	71.47	71.47	70.12	70.46	141,238	-1.27(-1.77%)
Oct 03, 2018	71.48	72.16	71.18	71.73	94,795	+0.45(+0.63%)
Oct 02, 2018	70.90	71.69	69.82	71.28	106,589	+0.26(+0.36%)
Oct 01, 2018	72.15	72.16	70.70	71.03	138,713	-0.63(-0.88%)
Sep 28, 2018	71.66	72.71	71.57	71.66	197,432	-0.18(-0.25%)
Sep 27, 2018	71.66	72.39	71.66	71.84	125,270	+0.23(+0.32%)
Sep 26, 2018	72.80	73.03	71.34	71.61	192,650	-1.14(-1.57%)
Sep 25, 2018	72.39	73.19	71.86	72.76	287,783	+0.46(+0.63%)
Sep 24, 2018	74.45	74.45	72.16	72.30	133,818	-2.01(-2.71%)
Sep 21, 2018	74.91	75.41	74.27	74.31	419,652	+0.09(+0.12%)
Sep 20, 2018	73.72	74.36	73.31	74.22	135,571	+1.05(+1.44%)
Sep 19, 2018	73.35	74.36	72.89	73.17	186,079	-0.27(-0.37%)
Sep 18, 2018	72.80	73.72	72.12	73.44	133,137	+0.82(+1.13%)
Sep 17, 2018	72.85	73.31	71.93	72.62	199,848	-0.32(-0.44%)
Sep 14, 2018	72.57	73.58	72.57	72.94	139,447	+0.32(+0.44%)
Sep 13, 2018	72.21	72.85	71.98	72.62	166,704	+0.60(+0.83%)
Sep 12, 2018	71.38	72.34	70.97	72.02	186,366	+0.64(+0.90%)
Sep 11, 2018	70.65	71.80	70.42	71.38	257,139	+0.41(+0.58%)
Sep 10, 2018	70.47	71.38	70.19	70.97	279,223	+0.87(+1.24%)
Sep 07, 2018	69.69	70.19	69.05	70.10	195,357	+0.37(+0.53%)
Sep 06, 2018	70.42	70.56	68.82	69.73	226,961	-0.69(-0.98%)
Sep 05, 2018	69.92	70.74	69.30	70.42	150,046	+0.46(+0.65%)
Sep 04, 2018	70.38	70.38	69.05	69.96	273,489	-0.60(-0.84%)
Aug 31, 2018		70.56	70.56	70.56	0	+0.18(+0.26%)
Aug 30, 2018	70.88	71.29	70.24	70.38	109,483	-0.50(-0.71%)
Aug 29, 2018	70.56	71.06	69.96	70.88	75,478	+0.41(+0.58%)
Aug 28, 2018	70.74	70.81	70.10	70.47	165,977	+0.00(+0.00%)
Aug 27, 2018	70.88	71.52	70.38	70.47	105,678	-0.09(-0.13%)
Aug 24, 2018	70.51	70.70	69.92	70.56	91,836	+0.37(+0.52%)
Aug 23, 2018	71.34	71.47	70.19	70.19	92,468	-1.24(-1.73%)
Aug 22, 2018	71.47	71.66	71.02	71.43	93,900	-0.27(-0.38%)
Aug 21, 2018	70.88	72.25	70.88	71.70	266,307	+1.05(+1.49%)
Aug 20, 2018	70.15	70.99	69.78	70.65	225,398	+0.69(+0.98%)
Aug 17, 2018	69.92	70.42	69.87	69.96	200,708	+0.00(+0.00%)
Aug 16, 2018	70.33	70.56	69.92	69.96	307,240	+0.05(+0.07%)
Aug 15, 2018	70.10	70.19	68.45	69.92	328,143	-0.50(-0.72%)
Aug 14, 2018	67.67	70.42	67.67	70.42	450,759	+3.16(+4.70%)
Aug 13, 2018	66.21	69.00	65.58	67.26	443,597	+1.41(+2.15%)
Aug 10, 2018	70.36	70.36	63.93	65.85	410,840	-2.14(-3.15%)
Aug 09, 2018	68.04	68.49	67.63	67.99	208,818	+0.05(+0.07%)
Aug 08, 2018	66.99	67.99	66.99	67.95	150,867	+0.59(+0.88%)
Aug 07, 2018	67.17	67.67	66.62	67.35	162,167	+0.68(+1.03%)
Aug 06, 2018	65.58	66.72	65.58	66.67	179,067	+1.09(+1.67%)
Aug 03, 2018	65.85	66.26	65.12	65.58	186,945	-0.18(-0.28%)
Aug 02, 2018	65.39	66.26	64.98	65.76	304,327	-0.09(-0.14%)
Aug 01, 2018	68.13	68.40	65.58	65.85	330,027	-2.23(-3.28%)
Jul 31, 2018	66.90	68.72	66.85	68.08	156,789	+1.55(+2.33%)
Jul 30, 2018	67.03	67.58	66.35	66.53	166,453	-0.55(-0.82%)
Jul 27, 2018	68.17	68.36	67.01	67.08	91,334	-1.05(-1.54%)
Jul 26, 2018	67.08	68.31	67.03	68.13	141,720	+1.05(+1.56%)
Jul 25, 2018	67.49	67.90	66.58	67.08	178,504	-0.46(-0.68%)
Jul 24, 2018	68.77	69.09	67.26	67.54	194,729	-0.82(-1.20%)
Jul 23, 2018		69.00	68.08	68.36	95,514	-0.59(-0.86%)
Jul 20, 2018	68.63	69.82	68.45	68.95	144,170	+0.14(+0.20%)
Jul 19, 2018	67.22	69.00	67.22	68.81	155,319	+1.32(+1.96%)
Jul 18, 2018	66.49	67.67	66.12	67.49	87,626	+1.00(+1.51%)
Jul 17, 2018	65.99	66.85	65.99	66.49	77,330	+0.36(+0.55%)
Jul 16, 2018	66.76	67.26	65.99	66.12	80,243	-0.64(-0.96%)
Jul 13, 2018	66.30	67.13	66.12	66.76	126,915	+0.68(+1.04%)
Jul 12, 2018	66.53	66.53	65.44	66.08	103,869	-0.05(-0.07%)
Jul 11, 2018	66.26	66.94	65.76	66.12	133,947	-0.64(-0.96%)
Jul 10, 2018	66.44	67.13	66.26	66.76	183,662	+0.78(+1.17%)
Jul 09, 2018	65.62	66.26	65.62	65.99	137,945	+0.68(+1.05%)
Jul 06, 2018	65.26	65.89	65.01	65.30	78,226	-0.05(-0.07%)
Jul 05, 2018	64.62	65.39	64.07	65.35	91,301	+1.00(+1.56%)
Jul 03, 2018		64.34	64.34	64.34	0	-0.32(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.