Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.81	13.00	12.81	12.87	283,763	+0.08(+0.65%)
Jun 27, 2019	12.41	12.79	12.34	12.79	97,073	+0.36(+2.92%)
Jun 26, 2019	12.43	12.51	12.40	12.43	83,639	+0.00(+0.00%)
Jun 25, 2019	12.49	12.52	12.29	12.43	131,040	+0.02(+0.20%)
Jun 24, 2019	12.51	12.59	12.39	12.40	132,358	-0.04(-0.33%)
Jun 21, 2019	12.47	12.61	12.27	12.44	407,333	-0.12(-0.92%)
Jun 20, 2019	12.65	12.65	12.46	12.56	85,416	-0.01(-0.07%)
Jun 19, 2019	12.58	12.67	12.54	12.57	76,235	-0.04(-0.33%)
Jun 18, 2019	12.55	12.74	12.54	12.61	125,322	+0.07(+0.59%)
Jun 17, 2019	12.52	12.63	12.51	12.53	90,756	+0.01(+0.07%)
Jun 14, 2019	12.43	12.63	12.39	12.53	87,796	+0.04(+0.33%)
Jun 13, 2019	12.62	12.68	12.42	12.48	115,229	-0.06(-0.46%)
Jun 12, 2019	12.62	12.65	12.53	12.54	75,711	-0.09(-0.72%)
Jun 11, 2019	12.72	12.74	12.54	12.63	72,944	+0.01(+0.07%)
Jun 10, 2019	12.58	12.78	12.58	12.63	62,976	+0.06(+0.46%)
Jun 07, 2019	12.58	12.67	12.57	12.57	53,599	-0.03(-0.26%)
Jun 06, 2019	12.60	12.67	12.53	12.60	78,227	-0.05(-0.39%)
Jun 05, 2019	12.78	12.79	12.59	12.65	78,534	-0.11(-0.84%)
Jun 04, 2019	12.57	12.80	12.54	12.76	108,683	+0.31(+2.52%)
Jun 03, 2019	12.39	12.59	12.38	12.44	207,583	+0.07(+0.53%)
May 31, 2019	12.18	12.41	12.16	12.38	153,280	+0.11(+0.87%)
May 30, 2019	12.46	12.59	12.11	12.27	227,445	-0.14(-1.13%)
May 29, 2019	12.36	12.51	12.35	12.41	129,958	-0.07(-0.53%)
May 28, 2019	12.44	12.51	12.40	12.48	148,941	-0.02(-0.13%)
May 24, 2019	12.39	12.55	12.39	12.49	100,529	+0.16(+1.34%)
May 23, 2019	12.46	12.46	12.18	12.33	133,380	-0.18(-1.45%)
May 22, 2019	12.58	12.63	12.49	12.51	79,007	-0.07(-0.59%)
May 21, 2019	12.67	12.67	12.57	12.58	69,173	+0.01(+0.07%)
May 20, 2019	12.39	12.63	12.39	12.58	83,610	+0.16(+1.33%)
May 17, 2019	12.45	12.60	12.39	12.41	209,548	-0.09(-0.73%)
May 16, 2019	12.48	12.53	12.42	12.50	178,673	+0.02(+0.20%)
May 15, 2019	12.37	12.49	12.28	12.48	72,781	-0.01(-0.07%)
May 14, 2019	12.32	12.52	12.29	12.48	116,117	+0.21(+1.75%)
May 13, 2019	12.44	12.57	12.25	12.27	140,976	-0.34(-2.68%)
May 10, 2019	12.55	12.63	12.43	12.61	96,406	+0.06(+0.46%)
May 09, 2019	12.41	12.61	12.21	12.55	100,116	+0.12(+1.00%)
May 08, 2019	12.53	12.56	12.37	12.43	69,805	-0.08(-0.66%)
May 07, 2019	12.60	12.63	12.39	12.51	83,125	-0.12(-0.91%)
May 06, 2019	12.49	12.63	12.44	12.63	124,261	+0.00(+0.00%)
May 03, 2019	12.49	12.71	12.47	12.63	106,992	+0.19(+1.51%)
May 02, 2019	12.29	12.44	12.26	12.44	80,623	+0.16(+1.27%)
May 01, 2019	12.36	12.40	12.25	12.28	233,284	+0.00(+0.00%)
Apr 30, 2019	12.43	12.45	12.22	12.28	152,960	-0.10(-0.79%)
Apr 29, 2019	12.24	12.43	12.24	12.38	80,176	+0.18(+1.48%)
Apr 26, 2019	12.05	12.22	11.99	12.20	59,603	+0.21(+1.78%)
Apr 25, 2019	12.27	12.27	11.91	11.99	51,400	-0.07(-0.61%)
Apr 24, 2019	11.95	12.26	11.87	12.06	59,103	+0.10(+0.82%)
Apr 23, 2019	11.73	11.97	11.72	11.96	140,657	+0.29(+2.53%)
Apr 22, 2019	11.75	11.79	11.54	11.67	115,214	-0.09(-0.77%)
Apr 18, 2019	11.79	11.80	11.64	11.76	88,916	-0.10(-0.83%)
Apr 17, 2019	11.99	11.99	11.75	11.86	97,848	-0.11(-0.89%)
Apr 16, 2019	11.72	11.98	11.72	11.96	50,251	+0.29(+2.53%)
Apr 15, 2019	11.90	11.90	11.65	11.67	33,687	-0.22(-1.86%)
Apr 12, 2019	11.92	12.08	11.86	11.89	47,633	+0.02(+0.21%)
Apr 11, 2019	11.86	11.95	11.84	11.86	41,115	-0.01(-0.07%)
Apr 10, 2019	11.57	11.89	11.50	11.87	154,303	+0.38(+3.35%)
Apr 09, 2019	11.64	11.71	11.49	11.49	88,775	-0.16(-1.41%)
Apr 08, 2019	11.65	11.74	11.59	11.65	99,782	-0.05(-0.42%)
Apr 05, 2019	11.62	11.71	11.19	11.70	58,381	+0.09(+0.78%)
Apr 04, 2019	11.45	11.66	11.45	11.61	50,382	+0.09(+0.78%)
Apr 03, 2019	11.63	11.63	11.49	11.52	48,371	+0.00(+0.00%)
Apr 02, 2019	11.53	11.58	11.48	11.52	121,888	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.