Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.17	37.22	37.05	37.08	993,276	-0.11(-0.30%)
Jun 27, 2019	37.15	37.19	37.15	37.19	180,207	-0.02(-0.04%)
Jun 26, 2019	37.20	37.23	37.19	37.21	177,545	-0.09(-0.23%)
Jun 25, 2019	37.24	37.30	37.18	37.30	147,503	+0.02(+0.06%)
Jun 24, 2019	37.27	37.30	37.24	37.27	202,032	-0.01(-0.02%)
Jun 21, 2019	37.25	37.29	37.24	37.28	161,755	-0.04(-0.11%)
Jun 20, 2019	37.34	37.39	37.17	37.32	358,366	-0.02(-0.06%)
Jun 19, 2019	37.16	37.35	37.16	37.34	171,163	+0.06(+0.15%)
Jun 18, 2019	37.34	37.34	37.22	37.29	155,330	+0.01(+0.02%)
Jun 17, 2019	37.17	37.35	37.17	37.28	123,263	+0.08(+0.21%)
Jun 14, 2019	37.22	37.33	37.20	37.20	131,640	-0.10(-0.26%)
Jun 13, 2019	37.29	37.33	37.20	37.30	175,935	+0.10(+0.27%)
Jun 12, 2019	37.21	37.32	37.20	37.20	281,846	-0.06(-0.17%)
Jun 11, 2019	37.19	37.26	37.19	37.26	164,408	+0.06(+0.17%)
Jun 10, 2019	37.25	37.26	37.17	37.20	376,457	+0.04(+0.11%)
Jun 07, 2019	37.19	37.26	37.16	37.16	186,584	-0.05(-0.13%)
Jun 06, 2019	37.13	37.21	37.13	37.21	154,565	+0.09(+0.25%)
Jun 05, 2019	37.08	37.13	37.07	37.11	333,623	+0.00(+0.00%)
Jun 04, 2019	36.99	37.13	36.99	37.11	163,042	-0.02(-0.06%)
Jun 03, 2019	37.03	37.13	36.99	37.13	637,479	+0.02(+0.04%)
May 31, 2019	37.14	37.23	37.09	37.12	173,830	-0.01(-0.02%)
May 30, 2019	37.13	37.20	37.13	37.13	174,472	-0.09(-0.23%)
May 29, 2019	37.19	37.22	37.17	37.21	363,311	+0.05(+0.13%)
May 28, 2019	37.23	37.26	37.17	37.17	257,533	-0.08(-0.21%)
May 24, 2019	37.23	37.24	37.15	37.24	183,395	+0.05(+0.13%)
May 23, 2019	37.31	37.31	37.18	37.20	276,316	-0.12(-0.32%)
May 22, 2019	37.32	37.36	37.26	37.32	354,220	+0.07(+0.19%)
May 21, 2019	37.32	37.36	37.24	37.24	147,710	-0.09(-0.23%)
May 20, 2019	37.30	37.37	37.30	37.33	163,233	+0.05(+0.13%)
May 17, 2019	37.25	37.32	37.25	37.28	117,392	-0.03(-0.08%)
May 16, 2019	37.27	37.32	37.27	37.32	108,048	+0.05(+0.15%)
May 15, 2019	37.21	37.28	37.16	37.26	255,661	+0.03(+0.08%)
May 14, 2019	37.26	37.26	37.15	37.23	198,678	+0.02(+0.04%)
May 13, 2019	37.20	37.26	37.16	37.21	157,068	-0.07(-0.18%)
May 10, 2019	37.35	37.35	37.17	37.28	135,186	-0.01(-0.03%)
May 09, 2019	37.32	37.34	37.22	37.29	287,735	-0.09(-0.23%)
May 08, 2019	37.36	37.39	37.32	37.38	253,758	+0.02(+0.04%)
May 07, 2019	37.39	37.41	37.33	37.36	180,298	-0.06(-0.17%)
May 06, 2019	37.42	37.42	37.35	37.42	368,346	+0.02(+0.06%)
May 03, 2019	37.40	37.43	37.38	37.40	191,386	+0.06(+0.17%)
May 02, 2019	37.41	37.43	37.34	37.34	548,615	-0.07(-0.18%)
May 01, 2019	37.42	37.42	37.37	37.41	283,284	-0.02(-0.05%)
Apr 30, 2019	37.39	37.46	37.38	37.42	259,501	+0.01(+0.02%)
Apr 29, 2019	37.39	37.42	37.35	37.42	195,451	+0.07(+0.19%)
Apr 26, 2019	37.31	37.39	37.31	37.35	245,921	+0.01(+0.02%)
Apr 25, 2019	37.36	37.38	37.29	37.34	233,484	+0.01(+0.02%)
Apr 24, 2019	37.28	37.39	37.28	37.33	276,554	+0.02(+0.04%)
Apr 23, 2019	37.30	37.32	37.24	37.32	319,024	+0.01(+0.03%)
Apr 22, 2019	37.24	37.31	37.20	37.30	248,271	+0.10(+0.27%)
Apr 18, 2019	37.26	37.29	37.20	37.20	226,954	-0.05(-0.15%)
Apr 17, 2019	37.19	37.28	37.12	37.26	252,158	+0.11(+0.29%)
Apr 16, 2019	37.23	37.26	37.15	37.15	609,548	-0.08(-0.21%)
Apr 15, 2019	37.19	37.26	37.15	37.23	155,565	+0.03(+0.08%)
Apr 12, 2019	37.18	37.20	37.16	37.19	173,236	+0.01(+0.02%)
Apr 11, 2019	37.17	37.19	37.10	37.19	262,166	+0.08(+0.21%)
Apr 10, 2019	37.11	37.16	37.07	37.11	474,616	+0.05(+0.13%)
Apr 09, 2019	37.09	37.09	37.02	37.06	172,245	+0.00(+0.00%)
Apr 08, 2019	37.05	37.07	37.02	37.06	223,941	+0.12(+0.32%)
Apr 05, 2019	36.97	37.03	36.95	36.95	355,468	+0.00(+0.00%)
Apr 04, 2019	36.94	36.97	36.93	36.95	183,568	+0.05(+0.13%)
Apr 03, 2019	36.84	36.91	36.70	36.90	181,995	+0.07(+0.19%)
Apr 02, 2019	36.79	36.84	36.78	36.83	166,652	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.