Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fronteo Inc
(NQ:
FTEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
6.532
6.532
6.532
0
-0.33(-4.81%)
Jun 27, 2019
6.862
6.862
6.862
6.862
210
+0.15(+2.27%)
Jun 26, 2019
6.710
6.710
6.710
6.710
102
-0.17(-2.47%)
Jun 25, 2019
6.880
6.880
6.880
10
+0.00(+0.00%)
Jun 24, 2019
6.880
6.880
6.880
10
+0.00(+0.00%)
Jun 20, 2019
6.880
6.880
6.880
0
+0.00(+0.00%)
Jun 17, 2019
6.880
6.880
6.880
0
-0.17(-2.41%)
Jun 14, 2019
7.050
7.050
7.050
1
+0.00(+0.00%)
Jun 05, 2019
7.050
7.050
7.050
0
+0.00(+0.00%)
May 29, 2019
7.050
7.050
7.050
0
+0.00(+0.00%)
May 24, 2019
7.050
7.050
7.050
0
+0.00(+0.00%)
May 23, 2019
7.050
7.050
7.050
7.050
366
-0.50(-6.62%)
May 20, 2019
7.550
7.550
7.550
0
+0.00(+0.00%)
May 17, 2019
7.550
7.550
7.550
74
+0.00(+0.00%)
May 16, 2019
8.130
8.130
7.550
7.550
2,040
-1.19(-13.61%)
May 15, 2019
8.740
8.740
8.740
8.740
100
-0.66(-7.02%)
May 13, 2019
9.400
9.400
9.400
0
+0.00(+0.00%)
May 10, 2019
9.400
9.400
9.400
10
+0.00(+0.00%)
May 07, 2019
9.400
9.400
9.400
0
+0.00(+0.00%)
May 03, 2019
9.400
9.400
9.400
0
+0.00(+0.00%)
May 02, 2019
9.400
9.400
9.400
1
+0.00(+0.00%)
May 01, 2019
9.400
9.400
9.400
9.400
381
-0.10(-1.05%)
Apr 29, 2019
9.500
9.500
9.500
0
+0.00(+0.00%)
Apr 15, 2019
9.500
9.500
9.500
0
+0.00(+0.00%)
Apr 12, 2019
9.500
9.500
9.500
1
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.