Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.76	15.03	14.75	14.98	1,461,906	+0.18(+1.21%)
Jun 27, 2019	14.62	14.87	14.62	14.80	385,068	+0.23(+1.55%)
Jun 26, 2019	14.71	14.71	14.31	14.57	382,564	-0.11(-0.77%)
Jun 25, 2019	14.63	14.92	14.52	14.69	440,967	+0.06(+0.39%)
Jun 24, 2019	14.64	14.70	14.56	14.63	330,599	-0.02(-0.13%)
Jun 21, 2019	14.40	14.68	14.30	14.65	814,760	+0.14(+0.98%)
Jun 20, 2019	14.62	14.76	14.40	14.51	479,891	-0.09(-0.65%)
Jun 19, 2019	14.50	14.62	14.34	14.60	258,036	+0.13(+0.91%)
Jun 18, 2019	14.40	14.78	14.35	14.47	289,445	+0.08(+0.52%)
Jun 17, 2019	14.47	14.54	14.35	14.39	420,449	+0.01(+0.07%)
Jun 14, 2019	14.23	14.41	14.19	14.38	340,949	+0.09(+0.59%)
Jun 13, 2019	14.09	14.36	14.09	14.30	499,129	+0.28(+2.02%)
Jun 12, 2019	14.06	14.15	13.88	14.02	209,879	-0.14(-1.00%)
Jun 11, 2019	14.43	14.43	13.97	14.16	529,413	-0.13(-0.93%)
Jun 10, 2019	14.23	14.43	14.23	14.29	295,019	+0.10(+0.73%)
Jun 07, 2019	14.08	14.41	14.02	14.19	380,574	+0.20(+1.42%)
Jun 06, 2019	13.94	14.10	13.83	13.99	341,764	+0.09(+0.61%)
Jun 05, 2019	14.34	14.43	13.81	13.90	308,981	-0.42(-2.90%)
Jun 04, 2019	13.91	14.35	13.91	14.32	567,922	+0.58(+4.19%)
Jun 03, 2019	13.26	13.77	13.26	13.74	576,508	+0.48(+3.63%)
May 31, 2019	13.53	13.60	13.13	13.26	700,333	-0.45(-3.30%)
May 30, 2019	13.73	13.93	13.58	13.71	617,199	-0.02(-0.14%)
May 29, 2019	13.71	13.83	13.53	13.73	488,668	-0.11(-0.82%)
May 28, 2019	13.85	14.01	13.71	13.85	525,911	+0.00(+0.00%)
May 24, 2019	13.87	13.97	13.72	13.85	347,835	+0.03(+0.20%)
May 23, 2019	14.11	14.11	13.73	13.82	546,675	-0.42(-2.92%)
May 22, 2019	14.21	14.36	14.12	14.23	355,983	-0.09(-0.66%)
May 21, 2019	14.18	14.35	14.17	14.33	316,029	+0.23(+1.61%)
May 20, 2019	13.77	14.13	13.66	14.10	405,535	+0.24(+1.70%)
May 17, 2019	13.92	14.37	13.86	13.87	750,448	+0.23(+1.66%)
May 16, 2019	13.73	13.85	13.61	13.64	369,002	-0.12(-0.89%)
May 15, 2019	13.58	13.86	13.53	13.76	298,084	+0.07(+0.48%)
May 14, 2019	13.68	13.85	13.63	13.70	350,369	+0.04(+0.28%)
May 13, 2019	13.60	13.81	13.54	13.66	800,099	-0.21(-1.50%)
May 10, 2019	13.98	13.98	13.63	13.87	792,934	-0.12(-0.88%)
May 09, 2019	13.63	14.11	13.58	13.99	472,903	+0.19(+1.37%)
May 08, 2019	13.75	13.89	13.61	13.80	837,611	-0.05(-0.34%)
May 07, 2019	13.94	14.09	13.76	13.85	866,888	-0.22(-1.54%)
May 06, 2019	13.43	14.09	13.43	14.06	782,728	+0.39(+2.83%)
May 03, 2019	13.81	13.84	13.34	13.68	898,037	+0.22(+1.61%)
May 02, 2019	13.35	13.56	13.20	13.46	586,341	+0.02(+0.14%)
May 01, 2019	13.53	13.65	13.32	13.44	1,120,503	-0.12(-0.90%)
Apr 30, 2019	13.83	13.83	13.38	13.56	733,857	-0.18(-1.31%)
Apr 29, 2019	13.74	13.90	13.63	13.74	618,001	-0.02(-0.14%)
Apr 26, 2019	13.42	13.78	13.29	13.76	362,562	+0.38(+2.82%)
Apr 25, 2019	13.22	13.49	13.14	13.38	352,126	+0.11(+0.85%)
Apr 24, 2019	13.03	13.40	13.03	13.27	426,048	+0.19(+1.44%)
Apr 23, 2019	12.86	13.29	12.86	13.08	360,067	+0.25(+1.91%)
Apr 22, 2019	12.82	12.96	12.63	12.84	409,019	+0.02(+0.15%)
Apr 18, 2019	12.35	12.90	12.28	12.82	770,260	+0.42(+3.43%)
Apr 17, 2019	13.10	13.15	12.23	12.39	1,758,823	-0.63(-4.85%)
Apr 16, 2019	13.88	13.91	12.99	13.02	660,076	-0.73(-5.29%)
Apr 15, 2019	13.58	13.81	13.48	13.75	558,505	+0.17(+1.25%)
Apr 12, 2019	13.74	13.88	13.53	13.58	418,081	-0.08(-0.55%)
Apr 11, 2019	13.82	13.89	13.58	13.66	633,680	-0.11(-0.82%)
Apr 10, 2019	13.65	13.92	13.59	13.77	714,868	+0.14(+1.04%)
Apr 09, 2019	13.60	13.83	13.54	13.63	508,536	-0.04(-0.28%)
Apr 08, 2019	13.62	13.67	13.49	13.67	762,900	-0.03(-0.21%)
Apr 05, 2019	13.47	13.86	13.47	13.70	806,919	+0.31(+2.33%)
Apr 04, 2019	13.31	13.50	13.27	13.38	534,621	+0.09(+0.71%)
Apr 03, 2019	13.37	13.51	13.25	13.29	404,558	+0.06(+0.43%)
Apr 02, 2019	13.36	13.37	13.14	13.23	391,099	-0.10(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.