Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	67.71	68.30	67.59	67.80	717,900	+0.18(+0.27%)
Jun 27, 2019	66.85	67.64	66.53	67.62	228,067	+0.63(+0.94%)
Jun 26, 2019	67.43	67.81	66.83	66.99	169,772	-0.20(-0.30%)
Jun 25, 2019	68.34	68.44	67.11	67.19	255,844	-1.30(-1.90%)
Jun 24, 2019	69.61	69.61	68.45	68.49	174,669	-0.81(-1.17%)
Jun 21, 2019	69.90	70.07	69.20	69.30	309,500	-1.12(-1.59%)
Jun 20, 2019	70.30	70.70	69.72	70.42	571,373	+0.44(+0.63%)
Jun 19, 2019	69.48	69.98	69.15	69.98	172,907	+0.53(+0.76%)
Jun 18, 2019	69.12	69.82	68.96	69.45	118,231	+0.83(+1.21%)
Jun 17, 2019	69.03	69.32	68.18	68.62	163,659	-0.39(-0.57%)
Jun 14, 2019	69.20	69.20	68.42	69.01	191,100	-0.12(-0.17%)
Jun 13, 2019	68.86	69.81	68.73	69.13	284,026	+0.46(+0.67%)
Jun 12, 2019	66.83	68.78	66.48	68.67	406,183	+1.49(+2.22%)
Jun 11, 2019	66.58	67.69	66.58	67.18	391,691	+1.32(+2.00%)
Jun 10, 2019	65.32	66.73	65.32	65.86	249,386	+0.81(+1.25%)
Jun 07, 2019	65.00	65.71	65.00	65.05	370,800	+0.49(+0.76%)
Jun 06, 2019	64.03	64.78	63.64	64.56	278,664	+0.24(+0.37%)
Jun 05, 2019	63.91	64.88	63.69	64.32	350,805	+0.75(+1.18%)
Jun 04, 2019	63.46	63.84	62.51	63.57	332,287	+0.99(+1.58%)
Jun 03, 2019	63.33	63.99	62.40	62.58	299,894	-0.80(-1.26%)
May 31, 2019	62.71	63.68	62.62	63.38	356,800	-0.23(-0.36%)
May 30, 2019	62.95	63.84	62.95	63.61	427,054	+0.95(+1.52%)
May 29, 2019	61.86	62.77	61.62	62.66	402,321	+0.43(+0.69%)
May 28, 2019	62.43	63.24	62.07	62.23	258,752	-0.10(-0.16%)
May 24, 2019	62.15	62.75	61.65	62.33	222,900	+0.54(+0.87%)
May 23, 2019	61.90	62.12	61.19	61.79	209,430	-0.70(-1.12%)
May 22, 2019	61.80	63.32	61.06	62.49	480,746	+0.36(+0.58%)
May 21, 2019	61.76	63.16	61.76	62.13	390,385	+0.81(+1.32%)
May 20, 2019	60.60	62.08	60.10	61.32	237,476	+0.22(+0.36%)
May 17, 2019	61.00	62.49	60.85	61.10	257,300	-1.53(-2.44%)
May 16, 2019	61.51	63.31	61.40	62.63	303,275	+1.24(+2.02%)
May 15, 2019	60.65	61.71	60.63	61.39	229,884	+0.15(+0.24%)
May 14, 2019	60.35	61.48	60.29	61.24	314,212	+1.04(+1.73%)
May 13, 2019	61.56	61.76	60.11	60.20	224,564	-2.80(-4.44%)
May 10, 2019	62.19	63.09	61.35	63.00	211,200	+0.30(+0.48%)
May 09, 2019	61.78	63.03	60.80	62.70	229,807	+0.11(+0.18%)
May 08, 2019	62.96	63.51	62.15	62.59	229,565	-0.71(-1.12%)
May 07, 2019	64.06	64.51	62.54	63.30	268,973	-1.64(-2.53%)
May 06, 2019	63.66	65.09	62.99	64.94	256,440	-0.06(-0.09%)
May 03, 2019	63.50	65.00	63.16	65.00	341,700	+1.88(+2.98%)
May 02, 2019	63.51	63.91	62.74	63.12	304,765	-0.60(-0.94%)
May 01, 2019	62.34	64.97	62.34	63.72	755,053	+1.38(+2.21%)
Apr 30, 2019	64.00	65.00	61.12	62.34	1,059,239	+0.59(+0.96%)
Apr 29, 2019	61.26	62.05	60.94	61.75	480,822	+0.12(+0.19%)
Apr 26, 2019	60.85	61.80	60.58	61.63	263,500	+0.81(+1.33%)
Apr 25, 2019	61.59	61.59	60.08	60.82	153,803	-1.17(-1.89%)
Apr 24, 2019	62.11	62.31	61.16	61.99	294,467	-0.20(-0.32%)
Apr 23, 2019	61.06	62.55	60.99	62.19	326,795	+1.19(+1.95%)
Apr 22, 2019	59.20	61.06	59.17	61.00	395,880	+1.03(+1.72%)
Apr 18, 2019	60.18	60.19	59.39	59.97	317,100	-0.40(-0.66%)
Apr 17, 2019	62.20	62.30	60.16	60.37	235,188	-1.53(-2.47%)
Apr 16, 2019	62.52	62.63	61.77	61.90	321,192	-0.35(-0.56%)
Apr 15, 2019	61.91	62.36	61.41	62.25	250,475	+0.38(+0.61%)
Apr 12, 2019	62.00	62.19	61.18	61.87	196,300	+0.28(+0.45%)
Apr 11, 2019	61.01	61.86	60.73	61.59	118,160	+0.60(+0.98%)
Apr 10, 2019	60.16	61.21	60.05	60.99	236,247	+1.07(+1.79%)
Apr 09, 2019	60.34	60.60	59.77	59.92	303,758	-0.71(-1.17%)
Apr 08, 2019	60.37	60.65	59.86	60.63	139,696	-0.06(-0.10%)
Apr 05, 2019	60.34	61.08	60.34	60.69	317,700	+0.55(+0.91%)
Apr 04, 2019	60.59	60.74	59.65	60.14	231,030	-0.54(-0.89%)
Apr 03, 2019	60.88	61.50	60.32	60.68	347,818	+0.28(+0.46%)
Apr 02, 2019	60.17	60.46	59.93	60.40	181,783	+0.15(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.