Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	70.30	70.75	70.21	70.71	1,476,154	+0.77(+1.10%)
Jun 27, 2019	69.54	70.01	69.54	69.94	156,814	+0.56(+0.80%)
Jun 26, 2019	69.36	69.63	69.36	69.39	202,518	+0.46(+0.67%)
Jun 25, 2019	69.37	69.37	68.89	68.92	511,931	-0.17(-0.24%)
Jun 24, 2019	69.38	69.51	69.06	69.09	228,413	-0.29(-0.41%)
Jun 21, 2019	69.35	69.70	69.24	69.38	836,364	-0.11(-0.16%)
Jun 20, 2019	69.69	69.78	68.98	69.49	167,432	+0.40(+0.58%)
Jun 19, 2019	69.05	69.28	68.93	69.09	219,039	+0.12(+0.18%)
Jun 18, 2019	68.35	69.36	68.31	68.97	231,831	+0.98(+1.45%)
Jun 17, 2019	68.15	68.26	67.82	67.98	200,361	-0.10(-0.15%)
Jun 14, 2019	68.25	68.25	67.87	68.09	122,286	-0.37(-0.54%)
Jun 13, 2019	68.13	68.53	68.06	68.46	244,550	+0.59(+0.87%)
Jun 12, 2019	68.17	68.28	67.84	67.87	198,039	-0.43(-0.63%)
Jun 11, 2019	68.77	68.82	68.23	68.30	151,454	+0.11(+0.16%)
Jun 10, 2019	68.09	68.67	68.08	68.19	366,705	+0.50(+0.74%)
Jun 07, 2019	67.48	67.94	67.41	67.69	579,615	+0.41(+0.62%)
Jun 06, 2019	67.00	67.49	66.79	67.27	739,848	+0.32(+0.48%)
Jun 05, 2019	67.36	67.42	66.42	66.95	1,853,383	-0.07(-0.10%)
Jun 04, 2019	65.76	67.07	65.76	67.02	418,476	+1.90(+2.92%)
Jun 03, 2019	64.62	65.48	64.62	65.12	1,162,215	+0.59(+0.91%)
May 31, 2019	65.08	65.09	64.50	64.53	344,992	-1.33(-2.02%)
May 30, 2019	66.14	66.45	65.60	65.86	435,740	-0.15(-0.22%)
May 29, 2019	65.94	66.26	65.54	66.01	662,802	-0.37(-0.56%)
May 28, 2019	67.37	67.41	66.38	66.38	706,529	-0.91(-1.35%)
May 24, 2019	67.44	67.63	67.10	67.29	376,229	+0.16(+0.23%)
May 23, 2019	67.39	67.39	66.69	67.14	743,579	-0.84(-1.23%)
May 22, 2019	68.33	68.44	67.86	67.97	204,289	-0.78(-1.13%)
May 21, 2019	68.41	68.86	68.36	68.75	867,191	+0.76(+1.12%)
May 20, 2019	67.97	68.48	67.80	67.99	743,179	-0.45(-0.66%)
May 17, 2019	68.40	69.24	68.34	68.44	428,753	-0.53(-0.76%)
May 16, 2019	68.75	69.43	68.75	68.97	718,348	+0.23(+0.34%)
May 15, 2019	68.03	68.90	67.90	68.73	1,762,435	+0.25(+0.37%)
May 14, 2019	67.97	68.89	67.97	68.48	1,302,960	+0.82(+1.21%)
May 13, 2019	68.26	68.38	67.39	67.66	835,909	-1.94(-2.78%)
May 10, 2019	69.18	69.82	68.25	69.60	646,600	+0.20(+0.29%)
May 09, 2019	69.16	69.59	68.56	69.40	372,017	-0.38(-0.54%)
May 08, 2019	70.01	70.43	69.75	69.78	686,516	-0.36(-0.52%)
May 07, 2019	70.79	70.79	69.67	70.14	936,740	-1.13(-1.59%)
May 06, 2019	70.31	71.40	70.30	71.28	703,035	-0.32(-0.45%)
May 03, 2019	71.26	71.66	71.15	71.60	357,950	+0.73(+1.02%)
May 02, 2019	70.90	71.36	70.47	70.87	1,487,635	-0.13(-0.18%)
May 01, 2019	71.59	71.74	70.98	71.00	617,842	-0.39(-0.54%)
Apr 30, 2019	71.28	71.50	70.84	71.39	1,571,973	+0.17(+0.24%)
Apr 29, 2019	71.06	71.48	71.06	71.22	2,053,090	+0.22(+0.32%)
Apr 26, 2019	70.62	71.03	70.43	70.99	2,009,449	+0.05(+0.07%)
Apr 25, 2019	71.41	71.41	70.72	70.94	997,241	-0.64(-0.89%)
Apr 24, 2019	71.79	71.85	71.43	71.58	493,547	-0.37(-0.52%)
Apr 23, 2019	71.57	72.04	71.47	71.95	315,825	+0.49(+0.69%)
Apr 22, 2019	71.52	71.61	71.37	71.46	682,206	-0.22(-0.31%)
Apr 18, 2019	71.66	71.75	71.34	71.68	2,097,953	+0.13(+0.18%)
Apr 17, 2019	71.98	72.04	71.42	71.55	1,424,270	+0.03(+0.05%)
Apr 16, 2019	71.25	71.52	71.09	71.52	588,686	+0.49(+0.69%)
Apr 15, 2019	71.22	71.34	70.82	71.03	520,273	-0.18(-0.25%)
Apr 12, 2019	71.33	71.53	70.94	71.21	803,247	+0.26(+0.37%)
Apr 11, 2019	71.00	71.27	70.79	70.95	502,604	+0.04(+0.06%)
Apr 10, 2019	70.58	70.95	70.45	70.90	456,196	+0.43(+0.61%)
Apr 09, 2019	70.95	70.95	70.32	70.47	517,075	-0.73(-1.02%)
Apr 08, 2019	70.99	71.20	70.87	71.20	1,896,075	+0.05(+0.07%)
Apr 05, 2019	70.88	71.17	70.78	71.15	618,140	+0.39(+0.55%)
Apr 04, 2019	70.29	70.79	70.23	70.76	903,461	+0.41(+0.58%)
Apr 03, 2019	70.36	70.64	70.11	70.35	541,026	+0.44(+0.63%)
Apr 02, 2019	70.05	70.17	69.80	69.91	283,608	-0.30(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.