Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	55.15	55.20	55.15	55.17	61,108	-0.03(-0.05%)
Jun 27, 2019	55.12	55.22	55.12	55.20	81,723	+0.08(+0.15%)
Jun 26, 2019	55.13	55.16	55.09	55.12	105,084	-0.02(-0.03%)
Jun 25, 2019	55.18	55.32	55.12	55.14	263,524	+0.03(+0.05%)
Jun 24, 2019	55.17	55.17	55.08	55.11	92,691	+0.06(+0.11%)
Jun 21, 2019	55.11	55.11	55.03	55.05	42,864	-0.09(-0.16%)
Jun 20, 2019	55.06	55.21	55.06	55.14	168,260	+0.06(+0.12%)
Jun 19, 2019	54.97	55.08	54.97	55.07	83,927	+0.05(+0.10%)
Jun 18, 2019	55.15	55.15	55.01	55.02	92,516	-0.02(-0.03%)
Jun 17, 2019	55.05	55.07	54.98	55.04	73,299	-0.00(-0.00%)
Jun 14, 2019	54.99	55.04	54.98	55.04	60,229	+0.05(+0.08%)
Jun 13, 2019	54.96	55.03	54.96	54.99	45,250	-0.00(-0.01%)
Jun 12, 2019	55.00	55.02	54.96	54.99	54,069	+0.00(+0.01%)
Jun 11, 2019	55.02	55.02	54.96	54.99	52,389	-0.02(-0.03%)
Jun 10, 2019	54.96	55.04	54.96	55.01	93,234	-0.04(-0.07%)
Jun 07, 2019	55.06	55.09	54.98	55.05	72,539	+0.07(+0.13%)
Jun 06, 2019	55.02	55.04	54.96	54.97	47,346	+0.02(+0.03%)
Jun 05, 2019	54.93	55.00	54.89	54.96	104,475	+0.00(+0.00%)
Jun 04, 2019	55.04	55.04	54.95	54.96	65,431	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.