Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	56.62	56.67	56.62	56.64	59,523	-0.03(-0.05%)
Jun 27, 2019	56.59	56.69	56.59	56.67	79,602	+0.08(+0.15%)
Jun 26, 2019	56.60	56.62	56.56	56.59	102,357	-0.02(-0.03%)
Jun 25, 2019	56.65	56.79	56.59	56.61	256,686	+0.03(+0.05%)
Jun 24, 2019	56.64	56.64	56.55	56.58	90,287	+0.06(+0.11%)
Jun 21, 2019	56.58	56.58	56.50	56.51	41,751	-0.09(-0.16%)
Jun 20, 2019	56.52	56.68	56.52	56.61	163,894	+0.07(+0.12%)
Jun 19, 2019	56.44	56.55	56.44	56.54	81,750	+0.06(+0.10%)
Jun 18, 2019	56.62	56.62	56.48	56.48	90,115	-0.02(-0.03%)
Jun 17, 2019	56.51	56.54	56.45	56.50	71,397	-0.00(-0.00%)
Jun 14, 2019	56.46	56.50	56.44	56.50	58,666	+0.05(+0.08%)
Jun 13, 2019	56.43	56.50	56.43	56.46	44,076	-0.00(-0.01%)
Jun 12, 2019	56.47	56.48	56.42	56.46	52,666	+0.00(+0.01%)
Jun 11, 2019	56.48	56.48	56.42	56.46	51,030	-0.02(-0.03%)
Jun 10, 2019	56.42	56.50	56.42	56.48	90,815	-0.04(-0.07%)
Jun 07, 2019	56.53	56.55	56.45	56.51	70,657	+0.07(+0.13%)
Jun 06, 2019	56.48	56.50	56.43	56.44	46,117	+0.02(+0.03%)
Jun 05, 2019	56.39	56.47	56.35	56.42	101,764	+0.00(+0.00%)
Jun 04, 2019	56.50	56.50	56.41	56.42	63,733	-0.10(-0.18%)
Jun 03, 2019	56.42	56.54	56.42	56.52	67,935	+0.10(+0.18%)
May 31, 2019	56.41	56.48	56.39	56.42	46,654	+0.12(+0.22%)
May 30, 2019	56.27	56.34	56.25	56.30	43,590	+0.00(+0.00%)
May 29, 2019	56.26	56.31	56.26	56.30	61,094	+0.11(+0.20%)
May 28, 2019	56.19	56.22	56.17	56.19	96,784	-0.04(-0.07%)
May 24, 2019	56.14	56.22	56.13	56.22	38,074	+0.07(+0.13%)
May 23, 2019	56.11	56.24	56.11	56.15	84,890	+0.01(+0.02%)
May 22, 2019	56.09	56.14	56.05	56.14	65,746	+0.06(+0.10%)
May 21, 2019	56.11	56.11	56.06	56.08	120,700	-0.01(-0.03%)
May 20, 2019	56.12	56.13	56.08	56.10	50,102	-0.01(-0.02%)
May 17, 2019	56.12	56.12	56.08	56.11	67,782	+0.03(+0.05%)
May 16, 2019	56.12	56.12	56.06	56.08	87,741	-0.01(-0.02%)
May 15, 2019	56.13	56.13	56.08	56.09	99,094	+0.08(+0.15%)
May 14, 2019	56.03	56.03	56.00	56.01	49,417	+0.02(+0.03%)
May 13, 2019	56.00	56.05	55.99	55.99	81,421	+0.07(+0.12%)
May 10, 2019	55.93	55.94	55.90	55.92	39,897	+0.03(+0.05%)
May 09, 2019	55.96	55.96	55.80	55.90	119,041	+0.09(+0.17%)
May 08, 2019	55.89	55.89	55.78	55.80	105,323	-0.05(-0.08%)
May 07, 2019	55.80	55.89	55.77	55.85	54,965	+0.09(+0.17%)
May 06, 2019	55.79	55.79	55.76	55.76	70,054	+0.07(+0.13%)
May 03, 2019	55.62	55.69	55.62	55.68	204,849	+0.10(+0.18%)
May 02, 2019	55.58	55.64	55.58	55.58	75,189	-0.03(-0.05%)
May 01, 2019	55.59	55.68	55.57	55.61	92,623	+0.01(+0.01%)
Apr 30, 2019	55.60	55.60	55.57	55.60	51,055	+0.02(+0.03%)
Apr 29, 2019	55.55	55.58	55.51	55.58	77,034	+0.05(+0.08%)
Apr 26, 2019	55.56	55.56	55.52	55.54	75,639	+0.12(+0.22%)
Apr 25, 2019	55.39	55.50	55.39	55.42	119,491	-0.01(-0.02%)
Apr 24, 2019	55.33	55.45	55.33	55.42	126,693	+0.15(+0.27%)
Apr 23, 2019	55.20	55.34	55.20	55.28	117,668	+0.10(+0.19%)
Apr 22, 2019	55.16	55.25	55.16	55.17	106,323	-0.02(-0.03%)
Apr 18, 2019	55.24	55.24	55.19	55.19	154,073	-0.03(-0.05%)
Apr 17, 2019	55.26	55.26	55.21	55.22	95,926	-0.01(-0.02%)
Apr 16, 2019	55.21	55.29	55.21	55.23	54,277	-0.04(-0.07%)
Apr 15, 2019	55.28	55.29	55.23	55.27	62,621	+0.01(+0.02%)
Apr 12, 2019	55.18	55.29	55.15	55.26	134,841	+0.00(+0.01%)
Apr 11, 2019	55.22	55.27	55.22	55.25	67,417	-0.03(-0.06%)
Apr 10, 2019	55.28	55.29	55.23	55.29	84,596	+0.06(+0.10%)
Apr 09, 2019	55.22	55.26	55.21	55.23	79,815	+0.07(+0.13%)
Apr 08, 2019	55.23	55.23	55.15	55.15	100,080	-0.07(-0.12%)
Apr 05, 2019	55.21	55.24	55.15	55.22	175,884	+0.03(+0.05%)
Apr 04, 2019	55.17	55.22	55.15	55.19	95,052	-0.03(-0.05%)
Apr 03, 2019	55.22	55.24	55.18	55.22	95,065	-0.05(-0.08%)
Apr 02, 2019	55.27	55.30	55.23	55.27	66,049	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.