Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	67.41	68.00	67.29	67.50	721,062	+0.18(+0.27%)
Jun 27, 2019	66.56	67.34	66.24	67.32	229,071	+0.63(+0.94%)
Jun 26, 2019	67.13	67.51	66.54	66.70	170,519	-0.20(-0.30%)
Jun 25, 2019	68.04	68.14	66.82	66.90	256,970	-1.29(-1.90%)
Jun 24, 2019	69.30	69.30	68.15	68.19	175,438	-0.81(-1.17%)
Jun 21, 2019	69.59	69.76	68.90	69.00	310,863	-1.12(-1.59%)
Jun 20, 2019	69.99	70.39	69.41	70.11	573,889	+0.44(+0.63%)
Jun 19, 2019	69.18	69.67	68.85	69.67	173,668	+0.53(+0.76%)
Jun 18, 2019	68.82	69.51	68.66	69.15	118,751	+0.83(+1.21%)
Jun 17, 2019	68.73	69.02	67.88	68.32	164,379	-0.39(-0.57%)
Jun 14, 2019	68.90	68.90	68.12	68.71	191,941	-0.12(-0.17%)
Jun 13, 2019	68.56	69.50	68.43	68.83	285,277	+0.46(+0.67%)
Jun 12, 2019	66.54	68.48	66.19	68.37	407,972	+1.48(+2.22%)
Jun 11, 2019	66.29	67.39	66.29	66.89	393,416	+1.31(+2.00%)
Jun 10, 2019	65.03	66.44	65.03	65.57	250,484	+0.81(+1.25%)
Jun 07, 2019	64.71	65.42	64.71	64.76	372,433	+0.49(+0.76%)
Jun 06, 2019	63.75	64.50	63.36	64.28	279,891	+0.24(+0.37%)
Jun 05, 2019	63.63	64.60	63.41	64.04	352,350	+0.75(+1.18%)
Jun 04, 2019	63.18	63.56	62.24	63.29	333,750	+0.99(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.