Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	198.32	202.85	198.32	202.34	212,202	+3.09(+1.55%)
Jun 29, 2020	196.89	200.25	194.05	199.24	192,193	+4.43(+2.27%)
Jun 26, 2020	199.08	199.32	194.45	194.81	534,211	-5.09(-2.54%)
Jun 25, 2020	196.04	200.09	194.42	199.90	364,176	+2.83(+1.43%)
Jun 24, 2020	201.03	202.04	194.58	197.07	456,714	-6.34(-3.12%)
Jun 23, 2020	204.63	205.16	202.85	203.41	559,468	+1.59(+0.79%)
Jun 22, 2020	198.60	202.06	196.92	201.83	448,782	+2.67(+1.34%)
Jun 19, 2020	202.69	202.72	197.57	199.16	294,046	-0.28(-0.14%)
Jun 18, 2020	197.54	201.14	197.13	199.44	487,374	+0.22(+0.11%)
Jun 17, 2020	202.09	202.68	198.60	199.22	509,638	-2.26(-1.12%)
Jun 16, 2020	204.12	204.22	196.86	201.48	369,602	+4.27(+2.16%)
Jun 15, 2020	186.77	198.34	186.16	197.22	690,156	+5.33(+2.78%)
Jun 12, 2020	194.09	195.79	186.33	191.89	544,394	+3.57(+1.90%)
Jun 11, 2020	194.98	196.13	187.95	188.32	653,294	-14.12(-6.97%)
Jun 10, 2020	205.63	205.91	201.35	202.44	266,744	-3.31(-1.61%)
Jun 09, 2020	206.15	207.53	204.55	205.75	393,987	-2.90(-1.39%)
Jun 08, 2020	208.23	209.13	207.30	208.65	324,051	+2.79(+1.36%)
Jun 05, 2020	206.62	208.51	205.31	205.86	610,036	+5.95(+2.97%)
Jun 04, 2020	200.52	201.91	198.36	199.91	652,907	-1.56(-0.78%)
Jun 03, 2020	201.12	203.25	200.06	201.47	338,330	+2.95(+1.49%)
Jun 02, 2020	197.96	198.76	195.31	198.52	590,259	+1.41(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.