S&P China SPDR (NY: GXC )

65.78 +0.46 (+0.70%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 97.23 97.26 96.51 96.86 43,916 -0.07(-0.08%)
Jun 29, 2020 96.69 97.06 96.12 96.93 15,549 +0.00(+0.00%)
Jun 26, 2020 97.53 97.67 96.39 96.93 21,340 -0.57(-0.58%)
Jun 25, 2020 97.10 97.52 96.84 97.49 47,493 -0.25(-0.26%)
Jun 24, 2020 98.21 98.56 96.95 97.74 68,698 -0.96(-0.97%)
Jun 23, 2020 98.68 99.15 98.61 98.70 22,982 +1.14(+1.16%)
Jun 22, 2020 96.87 97.57 96.67 97.57 29,239 +1.32(+1.38%)
Jun 19, 2020 97.63 97.64 95.98 96.24 198,110 -0.14(-0.14%)
Jun 18, 2020 96.07 96.75 96.07 96.38 153,509 +0.50(+0.52%)
Jun 17, 2020 95.65 96.17 95.32 95.89 54,088 +0.94(+0.99%)
Jun 16, 2020 96.29 96.35 94.54 94.95 64,089 +1.07(+1.14%)
Jun 15, 2020 92.73 94.31 92.51 93.87 21,840 -0.39(-0.41%)
Jun 12, 2020 94.59 94.64 93.15 94.26 33,000 +1.40(+1.51%)
Jun 11, 2020 93.93 94.48 92.60 92.86 41,687 -3.31(-3.44%)
Jun 10, 2020 95.66 96.56 95.35 96.16 107,174 +1.06(+1.11%)
Jun 09, 2020 94.34 95.19 94.27 95.10 200,725 -0.03(-0.03%)
Jun 08, 2020 94.80 95.23 94.30 95.13 22,506 -0.33(-0.35%)
Jun 05, 2020 95.20 95.77 95.11 95.46 42,257 +1.89(+2.02%)
Jun 04, 2020 93.77 94.25 93.21 93.57 24,891 -1.15(-1.21%)
Jun 03, 2020 94.03 94.86 93.86 94.72 50,525 +1.32(+1.42%)
Jun 02, 2020 92.34 93.64 92.28 93.40 87,035 +1.75(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.