Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	79.46	80.12	79.42	79.95	13,928,001	+0.81(+1.03%)
Jun 29, 2020	79.84	79.87	78.78	79.14	45,618,796	-0.66(-0.82%)
Jun 26, 2020	80.41	80.41	79.66	79.80	7,744,769	-0.74(-0.91%)
Jun 25, 2020	80.49	80.59	80.01	80.53	15,789,314	-0.06(-0.07%)
Jun 24, 2020	81.22	81.24	80.01	80.59	15,033,209	-0.88(-1.08%)
Jun 23, 2020	81.60	81.61	81.38	81.46	6,155,438	+0.13(+0.17%)
Jun 22, 2020	81.42	81.54	81.22	81.33	10,249,739	-0.13(-0.16%)
Jun 19, 2020	81.90	81.90	81.24	81.46	8,146,981	-0.10(-0.13%)
Jun 18, 2020	81.50	81.73	81.37	81.56	7,647,782	-0.24(-0.30%)
Jun 17, 2020	82.04	82.14	81.73	81.80	10,025,505	-0.19(-0.23%)
Jun 16, 2020	82.49	82.56	81.71	81.99	15,283,699	+0.59(+0.73%)
Jun 15, 2020	80.35	81.97	80.12	81.40	14,652,718	+0.56(+0.69%)
Jun 12, 2020	81.07	81.28	80.26	80.84	15,947,547	+0.81(+1.01%)
Jun 11, 2020	81.04	81.08	79.90	80.03	13,722,465	-2.09(-2.55%)
Jun 10, 2020	82.02	82.56	81.70	82.13	12,017,989	-0.13(-0.16%)
Jun 09, 2020	82.43	82.49	81.95	82.26	18,557,158	-0.54(-0.65%)
Jun 08, 2020	82.89	82.89	82.60	82.80	10,552,022	+0.12(+0.14%)
Jun 05, 2020	82.81	83.20	82.66	82.68	8,785,663	+0.85(+1.03%)
Jun 04, 2020	82.09	82.09	81.69	81.84	7,195,936	-0.27(-0.33%)
Jun 03, 2020	81.94	82.31	81.85	82.10	14,053,613	+0.52(+0.64%)
Jun 02, 2020	80.96	81.62	80.68	81.58	12,164,390	+0.82(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.