Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

41.41 USD -0.04 (-0.11%)
Streaming Delayed Price Updated: 2:32 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 37.90 38.25 37.88 38.22 3,666,383 +0.44(+1.16%)
Jun 29, 2020 38.20 38.20 37.57 37.78 24,526,856 -0.35(-0.92%)
Jun 26, 2020 38.35 38.35 38.04 38.13 1,361,900 -0.32(-0.83%)
Jun 25, 2020 38.34 38.47 38.17 38.45 949,186 +0.06(+0.16%)
Jun 24, 2020 38.62 38.66 38.16 38.39 1,776,752 -0.35(-0.90%)
Jun 23, 2020 38.87 38.87 38.70 38.74 5,118,212 -0.02(-0.05%)
Jun 22, 2020 38.83 38.86 38.71 38.76 2,864,273 -0.05(-0.13%)
Jun 19, 2020 39.07 39.07 38.70 38.81 867,200 -0.02(-0.04%)
Jun 18, 2020 38.82 38.92 38.76 38.83 874,829 -0.04(-0.12%)
Jun 17, 2020 39.02 39.07 38.86 38.87 681,316 -0.08(-0.21%)
Jun 16, 2020 39.29 39.29 38.80 38.95 2,357,549 +0.12(+0.31%)
Jun 15, 2020 38.27 38.97 38.16 38.83 964,844 +0.38(+0.99%)
Jun 12, 2020 38.65 38.68 38.20 38.45 1,565,400 +0.24(+0.63%)
Jun 11, 2020 38.50 38.63 38.04 38.21 1,372,828 -0.84(-2.15%)
Jun 10, 2020 39.00 39.23 38.78 39.05 1,007,560 -0.25(-0.64%)
Jun 09, 2020 39.15 39.30 38.94 39.30 3,523,958 -0.05(-0.13%)
Jun 08, 2020 40.00 40.00 39.22 39.35 8,431,832 +0.15(+0.38%)
Jun 05, 2020 39.24 39.47 39.11 39.20 2,114,000 +0.36(+0.93%)
Jun 04, 2020 38.89 38.89 38.72 38.84 1,236,546 -0.06(-0.15%)
Jun 03, 2020 38.77 38.98 38.73 38.90 1,042,873 +0.31(+0.80%)
Jun 02, 2020 38.34 38.68 38.26 38.59 1,796,526 +0.37(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.