Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	75.30	76.00	74.38	75.76	1,354,288	+0.02(+0.02%)
Jun 29, 2020	77.51	77.70	75.19	75.74	1,121,177	-1.14(-1.48%)
Jun 26, 2020	76.95	78.27	76.79	76.87	1,397,572	-0.44(-0.57%)
Jun 25, 2020	76.65	77.43	75.68	77.32	754,080	+0.06(+0.08%)
Jun 24, 2020	77.62	78.27	75.31	77.25	1,191,159	-1.04(-1.33%)
Jun 23, 2020	79.81	80.30	77.95	78.30	1,690,484	-0.28(-0.35%)
Jun 22, 2020	79.44	80.34	78.17	78.57	881,680	-0.54(-0.68%)
Jun 19, 2020	80.86	81.54	78.95	79.11	2,240,987	-0.47(-0.59%)
Jun 18, 2020	79.27	81.41	77.84	79.58	1,975,955	-0.48(-0.60%)
Jun 17, 2020	78.78	80.19	78.21	80.06	1,116,280	+1.28(+1.63%)
Jun 16, 2020	78.63	79.15	75.53	78.78	1,888,491	+2.38(+3.12%)
Jun 15, 2020	71.86	76.86	71.86	76.39	1,387,364	+2.31(+3.12%)
Jun 12, 2020	76.30	76.67	72.23	74.08	1,496,192	+0.65(+0.88%)
Jun 11, 2020	75.10	76.52	72.75	73.44	1,400,491	-4.54(-5.82%)
Jun 10, 2020	79.67	80.29	77.06	77.97	1,466,648	-1.32(-1.67%)
Jun 09, 2020	77.53	80.30	76.93	79.29	1,324,238	+0.47(+0.60%)
Jun 08, 2020	79.44	79.89	78.32	78.82	1,393,994	-0.18(-0.23%)
Jun 05, 2020	80.86	80.98	77.59	79.01	1,816,194	+0.48(+0.61%)
Jun 04, 2020	78.34	81.04	77.92	78.53	2,362,470	-0.30(-0.39%)
Jun 03, 2020	80.37	80.69	78.70	78.83	2,383,238	-0.63(-0.79%)
Jun 02, 2020	74.82	79.46	74.56	79.46	2,188,608	+4.41(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.