Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 48.36 48.66 46.81 47.82 1,131,178 -0.62(-1.27%)
Jun 29, 2020 45.34 48.70 44.98 48.44 2,170,556 +3.99(+8.98%)
Jun 26, 2020 46.07 46.86 43.99 44.45 2,583,882 -2.21(-4.74%)
Jun 25, 2020 46.20 47.30 45.42 46.66 1,694,762 -0.72(-1.51%)
Jun 24, 2020 47.48 47.96 46.49 47.38 2,105,284 -1.59(-3.25%)
Jun 23, 2020 48.57 49.41 46.73 48.97 1,718,613 +1.69(+3.58%)
Jun 22, 2020 46.45 48.11 45.40 47.28 1,682,045 +0.65(+1.39%)
Jun 19, 2020 50.29 50.58 46.60 46.63 3,098,609 -2.86(-5.77%)
Jun 18, 2020 48.53 50.59 47.80 49.49 1,215,108 +0.13(+0.26%)
Jun 17, 2020 51.76 52.31 49.35 49.36 1,730,326 -2.97(-5.67%)
Jun 16, 2020 53.91 54.20 50.40 52.32 2,475,905 +2.39(+4.78%)
Jun 15, 2020 47.27 50.09 46.66 49.93 2,285,335 +0.56(+1.13%)
Jun 12, 2020 53.75 54.62 45.95 49.38 5,838,829 -3.10(-5.90%)
Jun 11, 2020 53.55 55.68 51.97 52.47 2,612,969 -6.86(-11.56%)
Jun 10, 2020 62.10 62.28 58.77 59.33 1,910,198 -3.95(-6.24%)
Jun 09, 2020 65.74 66.14 61.52 63.28 2,180,147 -5.85(-8.47%)
Jun 08, 2020 64.07 69.48 63.30 69.13 2,926,554 +6.68(+10.69%)
Jun 05, 2020 62.65 64.14 61.36 62.45 2,243,678 +5.59(+9.84%)
Jun 04, 2020 54.27 57.21 52.32 56.86 2,201,895 +2.11(+3.85%)
Jun 03, 2020 51.18 55.17 50.95 54.75 2,122,077 +5.37(+10.88%)
Jun 02, 2020 48.37 49.93 47.63 49.38 1,294,927 +1.98(+4.18%)
Jun 01, 2020 45.29 48.83 45.19 47.40 1,597,213 +2.14(+4.73%)
May 29, 2020 48.21 48.21 44.71 45.26 7,531,610 -4.07(-8.25%)
May 28, 2020 53.72 53.94 48.80 49.33 1,955,611 -4.27(-7.97%)
May 27, 2020 52.53 55.05 51.35 53.60 2,660,098 +4.00(+8.07%)
May 26, 2020 47.52 50.05 47.28 49.60 2,183,115 +5.65(+12.87%)
May 22, 2020 44.29 44.99 43.06 43.94 1,282,346 -0.16(-0.36%)
May 21, 2020 41.97 44.69 40.31 44.10 2,139,211 +2.31(+5.53%)
May 20, 2020 42.15 43.37 41.59 41.79 1,715,979 +0.34(+0.82%)
May 19, 2020 43.73 44.25 41.19 41.45 1,577,340 -2.82(-6.36%)
May 18, 2020 43.17 45.36 42.74 44.27 1,990,535 +4.25(+10.62%)
May 15, 2020 39.95 41.93 39.17 40.02 1,627,573 -1.02(-2.47%)
May 14, 2020 37.82 41.05 36.17 41.04 1,745,807 +1.70(+4.33%)
May 13, 2020 41.04 41.04 37.95 39.33 1,810,055 -2.62(-6.24%)
May 12, 2020 44.21 45.09 41.92 41.95 1,268,222 -1.37(-3.17%)
May 11, 2020 44.58 44.76 41.71 43.32 2,080,278 -2.48(-5.41%)
May 08, 2020 44.38 45.88 43.56 45.80 1,297,216 +3.07(+7.17%)
May 07, 2020 42.90 45.10 42.69 42.74 1,398,130 +0.44(+1.04%)
May 06, 2020 44.47 45.40 41.17 42.30 1,485,775 -1.76(-4.00%)
May 05, 2020 45.44 47.36 43.75 44.06 1,554,187 -0.16(-0.36%)
May 04, 2020 42.88 45.47 41.57 44.22 1,317,109 -0.24(-0.54%)
May 01, 2020 46.80 47.33 43.84 44.46 1,919,449 -4.54(-9.26%)
Apr 30, 2020 51.83 52.51 48.83 49.00 2,222,568 -4.70(-8.75%)
Apr 29, 2020 53.33 56.42 52.72 53.70 3,074,280 +3.31(+6.58%)
Apr 28, 2020 51.75 53.24 47.46 50.38 2,999,719 +2.97(+6.26%)
Apr 27, 2020 41.96 47.90 41.86 47.42 2,209,273 +6.25(+15.18%)
Apr 24, 2020 39.95 42.36 39.61 41.16 2,382,834 +1.65(+4.18%)
Apr 23, 2020 38.82 40.90 38.59 39.51 1,491,362 +0.51(+1.30%)
Apr 22, 2020 40.71 41.05 38.98 39.01 1,457,854 -0.14(-0.36%)
Apr 21, 2020 38.42 39.61 38.12 39.14 1,501,301 -1.54(-3.79%)
Apr 20, 2020 42.88 43.81 40.43 40.69 1,952,127 -3.98(-8.91%)
Apr 17, 2020 42.72 45.48 42.72 44.67 1,831,736 +4.82(+12.09%)
Apr 16, 2020 41.91 42.28 39.68 39.85 1,345,644 -2.28(-5.41%)
Apr 15, 2020 44.62 45.30 40.92 42.13 1,892,243 -5.60(-11.74%)
Apr 14, 2020 47.40 48.16 45.92 47.73 1,283,655 +1.89(+4.13%)
Apr 13, 2020 49.15 49.28 44.04 45.84 1,468,347 -3.43(-6.97%)
Apr 09, 2020 49.76 52.74 48.36 49.28 2,645,372 +1.61(+3.38%)
Apr 08, 2020 47.36 48.47 46.51 47.66 1,981,677 +1.15(+2.48%)
Apr 07, 2020 43.47 49.06 43.47 46.51 3,531,474 +6.99(+17.68%)
Apr 06, 2020 33.13 40.23 32.89 39.52 3,792,496 +8.68(+28.14%)
Apr 03, 2020 30.69 31.58 28.88 30.84 2,249,003 -0.88(-2.76%)
Apr 02, 2020 34.84 35.39 30.40 31.72 3,804,244 -0.76(-2.33%)
Apr 01, 2020 35.16 35.70 31.67 32.48 2,372,613 -4.99(-13.31%)
Mar 31, 2020 37.77 40.07 37.12 37.46 1,451,874 -0.58(-1.52%)
Mar 30, 2020 37.84 38.42 33.98 38.04 1,557,794 +0.22(+0.58%)
Mar 27, 2020 36.70 38.97 33.88 37.82 1,899,355 -1.03(-2.64%)
Mar 26, 2020 37.43 42.80 35.84 38.85 2,993,171 +1.56(+4.19%)
Mar 25, 2020 36.35 39.31 34.44 37.28 2,023,347 +1.93(+5.46%)
Mar 24, 2020 31.29 35.73 30.86 35.35 1,345,271 +6.44(+22.27%)
Mar 23, 2020 31.37 32.19 28.27 28.91 1,580,643 -2.51(-7.98%)
Mar 20, 2020 34.43 35.32 31.23 31.42 2,149,333 -2.32(-6.87%)
Mar 19, 2020 31.91 35.34 29.37 33.74 1,843,795 +0.68(+2.07%)
Mar 18, 2020 35.43 35.97 29.24 33.06 1,804,315 -4.16(-11.17%)
Mar 17, 2020 41.08 43.59 36.07 37.21 2,243,629 -3.30(-8.15%)
Mar 16, 2020 43.44 45.19 40.07 40.51 1,450,688 -9.53(-19.05%)
Mar 13, 2020 46.65 50.05 42.52 50.05 1,929,865 +6.05(+13.76%)
Mar 12, 2020 52.73 52.73 43.76 43.99 2,839,470 -12.31(-21.86%)
Mar 11, 2020 61.33 61.35 56.02 56.30 1,401,293 -6.92(-10.95%)
Mar 10, 2020 63.49 64.90 60.56 63.22 1,326,830 +2.08(+3.40%)
Mar 09, 2020 63.49 64.22 60.00 61.14 1,527,742 -7.64(-11.10%)
Mar 06, 2020 67.60 70.16 66.93 68.78 1,379,552 -0.66(-0.94%)
Mar 05, 2020 70.84 71.56 68.56 69.43 1,315,239 -3.93(-5.35%)
Mar 04, 2020 72.17 73.45 70.90 73.36 1,051,735 +1.85(+2.59%)
Mar 03, 2020 73.79 76.05 70.27 71.51 1,174,162 -2.64(-3.57%)
Mar 02, 2020 74.36 74.60 71.51 74.15 1,301,914 +0.48(+0.65%)
Feb 28, 2020 69.89 74.36 69.89 73.68 1,845,371 +1.04(+1.44%)
Feb 27, 2020 71.62 76.07 69.69 72.63 1,707,007 -0.97(-1.32%)
Feb 26, 2020 77.01 77.80 72.92 73.61 1,397,185 -2.90(-3.79%)
Feb 25, 2020 81.41 81.55 76.01 76.51 1,262,982 -4.24(-5.26%)
Feb 24, 2020 79.93 81.92 79.05 80.76 1,169,399 -3.42(-4.06%)
Feb 21, 2020 85.40 85.58 83.57 84.18 802,685 -2.20(-2.54%)
Feb 20, 2020 85.51 87.60 85.51 86.37 817,258 +0.75(+0.87%)
Feb 19, 2020 85.92 86.42 85.36 85.63 952,691 -0.22(-0.25%)
Feb 18, 2020 87.54 88.57 85.22 85.85 1,161,532 -3.00(-3.38%)
Feb 14, 2020 88.73 89.23 87.75 88.85 868,368 +0.09(+0.10%)
Feb 13, 2020 88.09 89.15 87.62 88.76 906,265 -0.61(-0.68%)
Feb 12, 2020 88.19 91.39 87.70 89.37 1,495,239 +3.71(+4.33%)
Feb 11, 2020 85.43 86.48 84.61 85.66 758,006 +0.79(+0.93%)
Feb 10, 2020 85.43 86.29 84.60 84.87 1,152,077 -1.07(-1.25%)
Feb 07, 2020 87.36 88.36 85.78 85.95 888,989 -2.42(-2.73%)
Feb 06, 2020 90.10 90.47 88.09 88.36 956,543 -1.11(-1.24%)
Feb 05, 2020 88.37 90.66 88.23 89.47 2,278,906 +2.83(+3.27%)
Feb 04, 2020 87.90 89.46 86.52 86.64 1,184,338 +0.73(+0.84%)
Feb 03, 2020 87.09 88.17 85.76 85.92 1,048,490 -0.75(-0.86%)
Jan 31, 2020 90.53 90.64 86.16 86.66 937,069 -4.21(-4.63%)
Jan 30, 2020 88.32 91.03 87.86 90.87 723,711 +1.48(+1.66%)
Jan 29, 2020 90.27 91.22 89.23 89.39 856,392 -0.29(-0.32%)
Jan 28, 2020 91.71 91.93 89.53 89.67 900,585 -1.21(-1.33%)
Jan 27, 2020 91.90 92.70 90.71 90.89 1,003,750 -3.51(-3.72%)
Jan 24, 2020 96.58 96.90 93.51 94.40 559,365 -1.93(-2.00%)
Jan 23, 2020 96.25 96.92 94.53 96.32 572,717 -1.18(-1.21%)
Jan 22, 2020 98.53 98.91 97.48 97.51 473,977 -0.69(-0.70%)
Jan 21, 2020 99.84 100.03 98.18 98.19 845,369 -2.17(-2.16%)
Jan 17, 2020 99.40 100.39 98.82 100.36 721,109 +1.55(+1.57%)
Jan 16, 2020 98.94 100.19 98.46 98.81 606,752 +0.65(+0.66%)
Jan 15, 2020 98.63 99.36 97.62 98.16 746,085 -1.15(-1.16%)
Jan 14, 2020 99.43 100.68 99.24 99.32 796,825 -0.35(-0.35%)
Jan 13, 2020 100.04 100.65 99.17 99.66 661,593 -0.23(-0.23%)
Jan 10, 2020 102.67 102.83 99.83 99.89 936,164 -2.80(-2.73%)
Jan 09, 2020 105.92 106.77 99.74 102.70 1,932,298 -2.91(-2.76%)
Jan 08, 2020 106.10 107.43 104.99 105.61 635,591 +0.58(+0.55%)
Jan 07, 2020 105.02 106.18 104.08 105.03 555,983 +0.01(+0.01%)
Jan 06, 2020 101.78 105.09 101.38 105.02 688,108 +2.34(+2.27%)
Jan 03, 2020 102.97 104.23 102.25 102.69 645,668 -2.05(-1.96%)
Jan 02, 2020 105.32 105.78 103.94 104.73 840,306 +0.20(+0.19%)
Dec 31, 2019 103.40 104.98 103.00 104.54 385,449 +1.13(+1.10%)
Dec 30, 2019 103.47 104.47 102.54 103.40 358,979 -0.04(-0.04%)
Dec 27, 2019 104.20 105.11 103.25 103.44 500,722 -0.84(-0.81%)
Dec 26, 2019 104.39 105.10 103.73 104.29 292,642 +0.23(+0.22%)
Dec 24, 2019 104.46 104.51 103.37 104.06 191,920 -0.23(-0.22%)
Dec 23, 2019 104.67 104.81 103.48 104.29 678,545 -0.33(-0.31%)
Dec 20, 2019 104.69 105.28 104.03 104.62 972,577 +0.57(+0.54%)
Dec 19, 2019 105.85 106.24 103.98 104.05 852,668 -2.24(-2.10%)
Dec 18, 2019 105.15 106.67 104.47 106.29 758,156 +1.53(+1.46%)
Dec 17, 2019 103.82 104.90 102.93 104.75 952,009 +0.86(+0.83%)
Dec 16, 2019 104.83 105.58 103.52 103.89 650,864 +0.09(+0.09%)
Dec 13, 2019 105.21 106.36 103.63 103.80 888,687 -0.72(-0.68%)
Dec 12, 2019 102.17 104.75 101.03 104.52 804,041 +2.61(+2.57%)
Dec 11, 2019 100.37 102.07 99.71 101.90 780,430 +1.13(+1.13%)
Dec 10, 2019 101.64 103.16 100.69 100.77 836,954 -0.91(-0.89%)
Dec 09, 2019 100.78 102.21 100.41 101.67 804,989 +0.86(+0.85%)
Dec 06, 2019 100.69 102.84 100.62 100.82 960,707 +0.68(+0.68%)
Dec 05, 2019 97.57 100.17 97.31 100.14 1,269,683 +3.36(+3.47%)
Dec 04, 2019 93.64 97.20 92.96 96.78 1,046,358 +3.26(+3.49%)
Dec 03, 2019 94.18 94.41 92.75 93.52 1,233,066 -2.64(-2.75%)
Dec 02, 2019 96.57 97.37 95.47 96.17 982,784 -0.23(-0.24%)
Nov 29, 2019 96.30 97.49 95.32 96.39 563,086 -0.49(-0.50%)
Nov 27, 2019 98.99 99.28 96.04 96.88 1,130,297 -2.58(-2.60%)
Nov 26, 2019 101.41 102.40 98.83 99.46 2,402,707 -0.49(-0.49%)
Nov 25, 2019 100.09 100.36 98.39 99.96 2,029,048 +0.76(+0.76%)
Nov 22, 2019 97.86 99.71 96.79 99.20 1,073,463 +2.64(+2.74%)
Nov 21, 2019 97.16 98.12 96.18 96.56 1,685,681 -0.65(-0.66%)
Nov 20, 2019 97.56 97.58 95.67 97.20 1,030,859 -0.39(-0.40%)
Nov 19, 2019 98.90 99.13 97.10 97.59 870,994 -1.60(-1.61%)
Nov 18, 2019 98.97 99.30 97.20 99.19 795,852 -0.11(-0.11%)
Nov 15, 2019 97.96 99.33 97.14 99.30 750,056 +2.07(+2.13%)
Nov 14, 2019 96.57 97.99 96.29 97.23 600,609 +1.10(+1.15%)
Nov 13, 2019 95.56 96.34 94.88 96.13 613,628 -0.15(-0.15%)
Nov 12, 2019 96.50 97.35 95.48 96.28 595,321 +0.16(+0.17%)
Nov 11, 2019 96.61 97.14 95.60 96.12 605,868 -1.23(-1.27%)
Nov 08, 2019 96.86 97.51 94.84 97.35 896,666 +0.30(+0.31%)
Nov 07, 2019 96.35 100.29 96.11 97.05 1,496,155 +4.43(+4.79%)
Nov 06, 2019 93.99 94.15 91.78 92.62 1,028,950 -1.74(-1.84%)
Nov 05, 2019 93.08 96.33 92.84 94.36 1,262,245 +1.56(+1.68%)
Nov 04, 2019 90.44 92.87 90.35 92.80 896,889 +3.27(+3.65%)
Nov 01, 2019 87.54 89.63 87.54 89.53 669,959 +2.91(+3.36%)
Oct 31, 2019 87.35 87.75 84.70 86.62 911,626 -1.21(-1.38%)
Oct 30, 2019 88.04 88.55 86.90 87.83 628,474 -0.04(-0.05%)
Oct 29, 2019 88.86 89.05 87.68 87.87 872,574 -1.24(-1.39%)
Oct 28, 2019 90.39 92.64 89.05 89.11 1,125,478 -3.08(-3.34%)
Oct 25, 2019 88.47 92.79 88.47 92.19 803,387 +1.92(+2.12%)
Oct 24, 2019 91.56 91.85 89.02 90.28 663,546 -0.90(-0.99%)
Oct 23, 2019 91.72 91.90 90.15 91.18 895,425 -0.64(-0.69%)
Oct 22, 2019 88.92 92.16 88.42 91.82 1,174,598 +3.02(+3.40%)
Oct 21, 2019 87.92 89.77 87.92 88.80 896,931 +1.95(+2.24%)
Oct 18, 2019 85.54 87.03 84.99 86.85 802,582 +0.01(+0.01%)
Oct 17, 2019 87.95 88.44 86.17 86.84 957,011 -0.27(-0.31%)
Oct 16, 2019 86.89 88.20 86.82 87.11 641,536 +0.09(+0.10%)
Oct 15, 2019 86.63 88.12 86.00 87.02 591,980 +0.62(+0.71%)
Oct 14, 2019 86.38 87.18 84.75 86.40 832,508 -0.78(-0.89%)
Oct 11, 2019 84.69 88.16 84.69 87.18 1,204,678 +3.90(+4.68%)
Oct 10, 2019 82.49 84.33 82.06 83.28 1,131,872 +1.03(+1.26%)
Oct 09, 2019 81.43 82.73 81.12 82.25 919,940 +1.94(+2.41%)
Oct 08, 2019 81.95 82.25 79.93 80.31 1,081,649 -2.88(-3.46%)
Oct 07, 2019 83.75 84.23 83.00 83.19 995,666 -0.77(-0.91%)
Oct 04, 2019 83.41 84.15 82.27 83.96 1,372,218 +0.61(+0.73%)
Oct 03, 2019 82.37 83.50 80.62 83.35 1,240,262 +0.96(+1.17%)
Oct 02, 2019 84.06 84.56 82.13 82.39 1,221,138 -2.74(-3.22%)
Oct 01, 2019 88.15 89.14 85.13 85.13 1,591,371 -2.55(-2.91%)
Sep 30, 2019 87.18 88.13 86.92 87.68 757,872 +0.51(+0.58%)
Sep 27, 2019 86.56 88.51 86.34 87.18 769,275 +0.93(+1.08%)
Sep 26, 2019 86.83 87.07 85.87 86.24 925,969 -0.48(-0.55%)
Sep 25, 2019 85.43 87.20 85.07 86.72 923,830 +1.50(+1.76%)
Sep 24, 2019 86.99 86.99 84.24 85.22 851,485 -1.24(-1.44%)
Sep 23, 2019 84.73 87.18 83.91 86.46 1,096,345 +0.88(+1.03%)
Sep 20, 2019 86.82 88.20 85.48 85.58 1,439,938 -0.63(-0.73%)
Sep 19, 2019 88.61 88.61 85.60 86.20 1,069,161 -2.27(-2.56%)
Sep 18, 2019 87.25 88.57 86.71 88.47 983,262 +0.57(+0.64%)
Sep 17, 2019 89.75 89.75 86.87 87.90 1,394,624 -2.16(-2.39%)
Sep 16, 2019 88.81 90.70 88.20 90.06 1,229,553 +0.01(+0.01%)
Sep 13, 2019 90.49 92.22 89.83 90.05 1,036,937 +0.22(+0.24%)
Sep 12, 2019 89.23 90.35 87.17 89.83 1,414,124 -0.01(-0.01%)
Sep 11, 2019 89.81 90.45 87.00 89.84 1,468,704 -0.14(-0.15%)
Sep 10, 2019 88.28 90.22 88.06 89.98 2,030,534 +1.34(+1.51%)
Sep 09, 2019 85.20 88.76 84.97 88.64 1,984,430 +3.78(+4.45%)
Sep 06, 2019 84.45 85.42 83.48 84.86 1,928,169 +0.82(+0.98%)
Sep 05, 2019 82.01 84.21 82.01 84.04 2,176,815 +3.46(+4.29%)
Sep 04, 2019 78.57 81.26 78.06 80.58 3,330,967 +6.74(+9.13%)
Sep 03, 2019 75.08 75.54 73.62 73.84 2,452,102 -1.49(-1.98%)
Aug 30, 2019 76.03 78.14 75.26 75.33 1,890,435 -0.20(-0.26%)
Aug 29, 2019 77.09 78.87 72.95 75.53 4,023,222 +4.44(+6.25%)
Aug 28, 2019 68.84 71.44 68.54 71.09 1,461,154 +1.75(+2.52%)
Aug 27, 2019 70.60 71.02 69.16 69.34 1,120,936 -0.67(-0.95%)
Aug 26, 2019 69.41 70.33 68.65 70.01 1,143,981 +1.46(+2.13%)
Aug 23, 2019 71.08 71.88 68.30 68.55 2,138,690 -3.70(-5.13%)
Aug 22, 2019 71.52 72.85 71.26 72.25 1,331,341 +0.75(+1.04%)
Aug 21, 2019 72.09 72.26 70.85 71.51 734,966 +0.15(+0.21%)
Aug 20, 2019 70.92 71.53 70.29 71.36 877,748 -0.12(-0.17%)
Aug 19, 2019 71.76 72.46 71.43 71.48 1,143,217 +1.23(+1.75%)
Aug 16, 2019 69.12 70.96 68.73 70.24 1,370,320 +1.52(+2.21%)
Aug 15, 2019 69.08 69.50 66.96 68.72 2,432,445 -0.17(-0.25%)
Aug 14, 2019 71.52 71.52 68.14 68.89 1,888,682 -5.27(-7.11%)
Aug 13, 2019 71.25 76.65 71.02 74.17 2,129,596 +2.58(+3.61%)
Aug 12, 2019 73.52 73.75 70.99 71.59 1,257,453 -2.57(-3.47%)
Aug 09, 2019 77.53 77.62 74.11 74.16 1,111,478 -3.89(-4.99%)
Aug 08, 2019 77.84 78.49 77.26 78.05 1,361,721 +0.72(+0.92%)
Aug 07, 2019 76.78 77.68 75.91 77.34 1,395,343 +0.00(+0.00%)
Aug 06, 2019 76.47 77.74 75.66 77.34 1,425,280 +1.25(+1.64%)
Aug 05, 2019 78.39 78.45 75.09 76.08 2,226,065 -3.87(-4.84%)
Aug 02, 2019 82.07 83.83 79.95 79.96 2,212,990 -2.28(-2.78%)
Aug 01, 2019 87.87 88.32 80.26 82.24 1,819,622 -6.08(-6.88%)
Jul 31, 2019 88.37 88.92 86.72 88.32 1,427,172 -0.16(-0.18%)
Jul 30, 2019 88.30 88.93 86.47 88.48 1,491,808 +0.00(+0.00%)
Jul 29, 2019 88.30 88.92 87.03 88.48 977,938 -0.23(-0.26%)
Jul 26, 2019 88.98 89.44 87.45 88.71 944,354 -0.07(-0.08%)
Jul 25, 2019 88.76 90.32 88.54 88.78 1,076,168 +0.17(+0.19%)
Jul 24, 2019 87.90 89.67 87.34 88.61 931,758 +1.14(+1.31%)
Jul 23, 2019 86.60 88.05 86.02 87.47 1,003,601 +1.37(+1.59%)
Jul 22, 2019 88.05 88.86 86.03 86.10 872,301 -1.56(-1.78%)
Jul 19, 2019 87.74 89.00 87.26 87.66 1,103,927 +0.38(+0.43%)
Jul 18, 2019 88.92 89.13 86.57 87.28 1,629,612 -1.69(-1.90%)
Jul 17, 2019 87.57 89.53 87.57 88.97 2,961,448 -2.91(-3.17%)
Jul 16, 2019 90.15 92.27 89.78 91.88 1,048,697 +2.01(+2.23%)
Jul 15, 2019 89.16 90.96 88.96 89.87 1,827,285 +1.28(+1.45%)
Jul 12, 2019 88.06 89.85 87.81 88.59 1,293,302 +0.94(+1.08%)
Jul 11, 2019 87.12 87.88 86.34 87.65 1,769,121 +0.76(+0.88%)
Jul 10, 2019 89.70 89.85 86.72 86.88 1,670,795 -2.58(-2.89%)
Jul 09, 2019 91.13 91.13 89.29 89.46 1,237,971 -1.82(-1.99%)
Jul 08, 2019 91.70 93.04 91.22 91.28 857,958 -0.91(-0.99%)
Jul 05, 2019 93.25 93.27 90.90 92.20 907,808 -0.83(-0.90%)
Jul 03, 2019 93.50 93.91 92.36 93.03 666,081 -0.06(-0.06%)
Jul 02, 2019 94.53 94.53 91.76 93.09 1,018,158 -1.53(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.