Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invacare Corp
(NY:
IVC
)
0.6598
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
6.520
6.560
6.240
6.370
211,745
-0.22(-3.34%)
Jun 29, 2020
6.060
6.695
6.060
6.590
250,571
+0.64(+10.76%)
Jun 26, 2020
6.100
6.250
5.900
5.950
967,900
-0.16(-2.62%)
Jun 25, 2020
6.350
6.470
6.010
6.110
252,063
-0.30(-4.68%)
Jun 24, 2020
6.560
6.620
6.200
6.410
329,827
-0.23(-3.46%)
Jun 23, 2020
6.700
6.790
6.490
6.640
281,364
+0.11(+1.68%)
Jun 22, 2020
6.230
6.560
6.150
6.530
390,300
+0.24(+3.82%)
Jun 19, 2020
6.170
6.410
5.990
6.290
737,000
+0.15(+2.44%)
Jun 18, 2020
6.520
6.535
5.950
6.140
673,446
-0.41(-6.26%)
Jun 17, 2020
7.040
7.040
6.510
6.550
554,768
-0.48(-6.83%)
Jun 16, 2020
7.280
7.480
6.780
7.030
679,005
+0.10(+1.44%)
Jun 15, 2020
6.610
7.085
6.590
6.930
300,791
+0.03(+0.43%)
Jun 12, 2020
7.430
7.470
6.800
6.900
462,400
-0.17(-2.40%)
Jun 11, 2020
6.790
7.153
6.660
7.070
481,756
-0.11(-1.53%)
Jun 10, 2020
7.610
7.610
7.070
7.180
410,436
-0.53(-6.87%)
Jun 09, 2020
8.000
8.160
7.690
7.710
323,855
-0.42(-5.17%)
Jun 08, 2020
8.010
8.305
7.940
8.130
247,866
+0.27(+3.44%)
Jun 05, 2020
7.560
8.110
7.530
7.860
309,800
+0.62(+8.56%)
Jun 04, 2020
6.780
7.430
6.750
7.240
334,779
+0.38(+5.54%)
Jun 03, 2020
6.990
7.080
6.770
6.860
467,117
+0.00(+0.00%)
Jun 02, 2020
6.770
7.030
6.740
6.860
302,215
+0.15(+2.24%)
Jun 01, 2020
6.160
7.240
6.130
6.710
699,452
+0.55(+8.93%)
May 29, 2020
6.410
6.560
5.940
6.160
339,300
-0.36(-5.52%)
May 28, 2020
6.940
7.005
6.490
6.520
388,856
-0.36(-5.23%)
May 27, 2020
7.200
7.200
6.730
6.880
295,139
-0.16(-2.27%)
May 26, 2020
7.250
7.335
6.670
7.040
460,197
+0.04(+0.57%)
May 22, 2020
7.150
7.500
6.810
7.000
288,900
-0.13(-1.82%)
May 21, 2020
6.380
7.160
6.330
7.130
427,224
+0.63(+9.69%)
May 20, 2020
6.540
6.720
6.360
6.500
379,137
+0.07(+1.09%)
May 19, 2020
6.450
6.710
6.240
6.430
376,987
-0.10(-1.53%)
May 18, 2020
6.140
6.730
6.140
6.530
531,125
+0.64(+10.87%)
May 15, 2020
5.550
6.090
5.550
5.890
656,600
+0.23(+4.06%)
May 14, 2020
5.080
5.660
4.910
5.660
819,927
+0.46(+8.85%)
May 13, 2020
5.460
5.470
5.010
5.200
450,598
-0.29(-5.28%)
May 12, 2020
5.520
5.780
5.480
5.490
596,224
-0.09(-1.61%)
May 11, 2020
5.800
5.800
5.270
5.580
529,801
-0.31(-5.26%)
May 08, 2020
6.320
6.370
5.835
5.890
443,400
-0.34(-5.46%)
May 07, 2020
6.960
7.270
5.980
6.230
682,398
-0.39(-5.89%)
May 06, 2020
7.200
7.300
6.500
6.620
437,076
-0.55(-7.67%)
May 05, 2020
6.960
7.560
6.920
7.170
339,239
+0.23(+3.31%)
May 04, 2020
7.000
7.290
6.890
6.940
401,989
-0.20(-2.80%)
May 01, 2020
7.290
7.340
6.920
7.140
377,500
-0.38(-5.05%)
Apr 30, 2020
7.770
7.770
7.490
7.520
270,361
-0.45(-5.65%)
Apr 29, 2020
7.940
8.170
7.830
7.970
332,670
+0.24(+3.10%)
Apr 28, 2020
7.600
7.890
7.405
7.730
371,819
+0.28(+3.76%)
Apr 27, 2020
7.450
7.460
7.250
7.450
276,680
+0.12(+1.64%)
Apr 24, 2020
7.240
7.410
7.110
7.330
162,300
+0.07(+0.96%)
Apr 23, 2020
7.110
7.480
6.995
7.260
231,528
+0.16(+2.25%)
Apr 22, 2020
6.940
7.180
6.750
7.100
233,641
+0.32(+4.72%)
Apr 21, 2020
6.800
6.920
6.540
6.780
184,092
-0.25(-3.56%)
Apr 20, 2020
6.740
7.200
6.590
7.030
269,966
+0.07(+1.01%)
Apr 17, 2020
6.690
6.990
6.420
6.960
292,500
+0.46(+7.08%)
Apr 16, 2020
6.630
6.750
6.315
6.500
411,574
-0.14(-2.11%)
Apr 15, 2020
6.860
7.020
6.435
6.640
409,944
-0.51(-7.13%)
Apr 14, 2020
6.900
7.500
6.900
7.150
529,493
+0.49(+7.36%)
Apr 13, 2020
6.460
6.930
6.310
6.660
482,185
+0.17(+2.62%)
Apr 09, 2020
5.950
6.560
5.840
6.490
620,900
+0.69(+11.90%)
Apr 08, 2020
6.000
6.050
5.660
5.800
420,957
-0.14(-2.36%)
Apr 07, 2020
6.660
6.713
5.920
5.940
311,219
-0.47(-7.33%)
Apr 06, 2020
6.140
6.590
6.140
6.410
508,526
+0.51(+8.64%)
Apr 03, 2020
6.230
6.330
5.790
5.900
361,000
-0.39(-6.20%)
Apr 02, 2020
6.350
6.670
6.045
6.290
294,719
-0.23(-3.49%)
Apr 01, 2020
7.037
7.346
6.348
6.518
533,609
-0.90(-12.11%)
Mar 31, 2020
7.156
7.810
7.017
7.416
527,222
+0.23(+3.19%)
Mar 30, 2020
7.386
7.438
6.615
7.186
443,194
+0.00(+0.00%)
Mar 27, 2020
6.508
7.186
6.058
7.186
397,561
+0.40(+5.88%)
Mar 26, 2020
5.789
6.802
5.669
6.787
427,808
+1.07(+18.67%)
Mar 25, 2020
6.098
6.318
5.539
5.719
617,257
-0.34(-5.60%)
Mar 24, 2020
4.741
6.098
4.734
6.058
832,777
+1.57(+34.89%)
Mar 23, 2020
4.671
4.671
3.992
4.491
602,793
-0.08(-1.75%)
Mar 20, 2020
4.751
5.255
4.422
4.571
712,363
-0.14(-2.97%)
Mar 19, 2020
4.581
5.080
4.362
4.711
431,780
+0.11(+2.39%)
Mar 18, 2020
5.070
5.100
3.893
4.601
499,780
-0.86(-15.72%)
Mar 17, 2020
5.190
5.529
4.851
5.460
662,198
+0.41(+8.10%)
Mar 16, 2020
5.040
5.689
4.427
5.050
529,998
-0.63(-11.07%)
Mar 13, 2020
5.639
5.789
5.080
5.679
709,558
+0.47(+9.00%)
Mar 12, 2020
5.599
5.659
4.980
5.210
324,711
-0.83(-13.72%)
Mar 11, 2020
6.547
6.617
6.018
6.038
448,394
-0.76(-11.16%)
Mar 10, 2020
6.907
6.917
6.547
6.797
379,093
+0.13(+1.95%)
Mar 09, 2020
6.697
6.917
6.518
6.667
316,918
-0.74(-9.97%)
Mar 06, 2020
7.206
7.516
7.017
7.406
686,414
-0.15(-1.98%)
Mar 05, 2020
7.735
7.760
7.436
7.556
541,748
-0.52(-6.43%)
Mar 04, 2020
7.875
8.104
7.516
8.075
276,492
+0.52(+6.87%)
Mar 03, 2020
7.915
8.144
7.326
7.556
334,390
-0.39(-4.90%)
Mar 02, 2020
7.585
8.005
7.391
7.945
485,894
+0.38(+5.01%)
Feb 28, 2020
7.755
7.985
7.406
7.565
562,376
-0.43(-5.37%)
Feb 27, 2020
7.905
8.424
7.506
7.995
532,244
-0.18(-2.20%)
Feb 26, 2020
8.484
8.613
8.174
8.174
358,159
-0.31(-3.65%)
Feb 25, 2020
8.993
9.003
8.424
8.484
626,631
-0.51(-5.66%)
Feb 24, 2020
8.613
9.123
8.334
8.993
368,728
+0.00(+0.00%)
Feb 21, 2020
8.903
9.043
8.713
8.993
257,392
+0.06(+0.67%)
Feb 20, 2020
8.803
8.973
8.653
8.933
201,423
+0.02(+0.22%)
Feb 19, 2020
8.713
8.993
8.623
8.913
206,516
+0.21(+2.41%)
Feb 18, 2020
8.923
8.934
8.584
8.703
255,279
-0.26(-2.90%)
Feb 14, 2020
8.933
9.103
8.793
8.963
284,344
+0.05(+0.56%)
Feb 13, 2020
9.103
9.342
8.544
8.913
707,424
-0.26(-2.83%)
Feb 12, 2020
9.372
9.542
9.123
9.172
542,218
-0.11(-1.18%)
Feb 11, 2020
8.843
9.332
8.783
9.282
955,010
+0.53(+6.04%)
Feb 10, 2020
7.625
8.813
7.536
8.753
1,547,875
+1.20(+15.85%)
Feb 07, 2020
7.655
7.695
7.376
7.556
632,510
-0.14(-1.82%)
Feb 06, 2020
7.745
7.765
7.436
7.695
252,833
+0.00(+0.00%)
Feb 05, 2020
7.565
7.735
7.386
7.695
333,256
+0.25(+3.35%)
Feb 04, 2020
7.765
7.765
7.321
7.446
644,182
-0.11(-1.45%)
Feb 03, 2020
7.665
7.773
7.446
7.556
508,413
-0.12(-1.56%)
Jan 31, 2020
8.015
8.114
7.635
7.675
270,417
-0.47(-5.76%)
Jan 30, 2020
7.925
8.154
7.785
8.144
300,319
+0.07(+0.87%)
Jan 29, 2020
8.284
8.484
7.935
8.075
647,606
-0.27(-3.23%)
Jan 28, 2020
8.184
8.472
8.035
8.344
359,338
+0.16(+1.95%)
Jan 27, 2020
8.254
8.354
8.109
8.184
313,224
-0.37(-4.32%)
Jan 24, 2020
8.494
8.623
8.314
8.554
287,650
+0.06(+0.70%)
Jan 23, 2020
8.544
8.673
8.384
8.494
373,205
-0.08(-0.93%)
Jan 22, 2020
8.544
8.703
8.324
8.574
428,016
+0.01(+0.12%)
Jan 21, 2020
8.783
8.783
8.384
8.564
443,902
-0.26(-2.94%)
Jan 17, 2020
9.013
9.162
8.763
8.823
294,664
-0.15(-1.67%)
Jan 16, 2020
8.743
9.053
8.743
8.973
352,487
+0.20(+2.28%)
Jan 15, 2020
8.753
9.123
8.643
8.773
304,513
+0.02(+0.23%)
Jan 14, 2020
8.454
8.863
8.234
8.753
422,626
+0.30(+3.54%)
Jan 13, 2020
8.444
8.594
7.955
8.454
780,513
-0.01(-0.12%)
Jan 10, 2020
8.853
8.873
8.304
8.464
510,276
-0.36(-4.07%)
Jan 09, 2020
9.312
9.552
8.733
8.823
800,179
-0.57(-6.06%)
Jan 08, 2020
9.123
9.562
9.123
9.392
335,563
+0.28(+3.07%)
Jan 07, 2020
9.093
9.382
9.033
9.113
451,334
+0.02(+0.22%)
Jan 06, 2020
8.983
9.232
8.933
9.093
279,872
+0.04(+0.44%)
Jan 03, 2020
8.983
9.142
8.893
9.053
519,494
-0.16(-1.73%)
Jan 02, 2020
9.043
9.242
8.743
9.212
739,191
+0.22(+2.47%)
Dec 31, 2019
8.881
9.090
8.831
8.990
363,699
+0.08(+0.89%)
Dec 30, 2019
9.110
9.110
8.621
8.911
266,404
-0.16(-1.76%)
Dec 27, 2019
9.210
9.239
8.851
9.070
225,443
-0.13(-1.41%)
Dec 26, 2019
9.259
9.359
9.110
9.200
194,828
-0.05(-0.54%)
Dec 24, 2019
9.269
9.379
9.040
9.249
183,806
+0.08(+0.87%)
Dec 23, 2019
9.170
9.329
8.781
9.170
299,074
-0.10(-1.08%)
Dec 20, 2019
9.459
9.748
9.120
9.269
730,308
-0.16(-1.69%)
Dec 19, 2019
9.668
9.937
9.369
9.429
341,177
-0.26(-2.67%)
Dec 18, 2019
9.499
9.708
9.120
9.688
406,556
+0.16(+1.67%)
Dec 17, 2019
9.239
9.558
8.920
9.528
266,021
+0.28(+3.02%)
Dec 16, 2019
9.389
9.768
9.239
9.249
317,788
-0.02(-0.22%)
Dec 13, 2019
9.598
9.683
9.020
9.269
254,739
-0.32(-3.33%)
Dec 12, 2019
9.379
9.847
9.289
9.588
367,336
+0.21(+2.23%)
Dec 11, 2019
9.050
9.668
9.050
9.379
432,192
+0.32(+3.52%)
Dec 10, 2019
8.950
9.110
8.671
9.060
416,096
+0.07(+0.78%)
Dec 09, 2019
9.229
9.389
8.891
8.990
337,159
-0.18(-1.96%)
Dec 06, 2019
8.871
9.229
8.811
9.170
455,602
+0.38(+4.31%)
Dec 05, 2019
8.851
9.000
8.592
8.791
216,076
-0.06(-0.68%)
Dec 04, 2019
9.269
9.319
8.781
8.851
477,793
-0.32(-3.48%)
Dec 03, 2019
8.920
9.389
8.721
9.170
368,735
+0.15(+1.66%)
Dec 02, 2019
8.841
9.180
8.771
9.020
488,049
+0.32(+3.67%)
Nov 29, 2019
9.060
9.060
8.542
8.701
498,644
-0.47(-5.11%)
Nov 27, 2019
9.060
9.234
8.950
9.170
263,067
+0.08(+0.88%)
Nov 26, 2019
9.897
9.897
9.020
9.090
510,306
-0.64(-6.56%)
Nov 25, 2019
9.389
9.758
9.299
9.728
360,657
+0.47(+5.06%)
Nov 22, 2019
9.249
9.469
9.010
9.259
389,785
+0.12(+1.31%)
Nov 21, 2019
9.120
9.220
8.701
9.140
239,098
+0.05(+0.55%)
Nov 20, 2019
9.249
9.439
8.861
9.090
789,189
-0.20(-2.15%)
Nov 19, 2019
9.768
9.957
9.200
9.289
432,841
-0.40(-4.12%)
Nov 18, 2019
10.37
10.37
9.449
9.688
402,861
-0.71(-6.81%)
Nov 15, 2019
10.07
10.51
10.06
10.40
466,538
+0.41(+4.09%)
Nov 14, 2019
9.608
10.83
9.608
9.987
1,153,982
+0.17(+1.73%)
Nov 13, 2019
9.249
10.09
8.717
9.818
563,601
+0.49(+5.23%)
Nov 12, 2019
9.698
9.907
9.120
9.329
489,673
-0.32(-3.31%)
Nov 11, 2019
10.73
10.81
9.499
9.648
705,402
-1.02(-9.53%)
Nov 08, 2019
11.07
11.10
10.51
10.66
995,081
-0.56(-4.97%)
Nov 07, 2019
10.35
11.59
10.03
11.22
3,541,724
+3.36(+42.71%)
Nov 06, 2019
8.522
8.771
7.695
7.864
657,262
-0.62(-7.29%)
Nov 05, 2019
8.412
8.612
8.293
8.482
550,215
+0.10(+1.19%)
Nov 04, 2019
8.273
8.592
8.173
8.382
525,772
+0.28(+3.44%)
Nov 01, 2019
7.774
8.113
7.734
8.103
311,828
+0.41(+5.31%)
Oct 31, 2019
7.625
7.739
7.366
7.695
172,709
+0.02(+0.26%)
Oct 30, 2019
7.695
7.695
7.246
7.675
285,995
-0.03(-0.39%)
Oct 29, 2019
7.106
7.954
7.106
7.705
389,528
+0.55(+7.66%)
Oct 28, 2019
6.778
7.196
6.773
7.156
205,942
+0.42(+6.21%)
Oct 25, 2019
6.708
6.947
6.668
6.738
177,184
-0.02(-0.29%)
Oct 24, 2019
6.608
6.768
6.459
6.758
350,064
+0.18(+2.73%)
Oct 23, 2019
5.980
6.728
5.980
6.578
463,561
+0.58(+9.63%)
Oct 22, 2019
6.020
6.070
5.861
6.000
418,456
-0.01(-0.17%)
Oct 21, 2019
6.190
6.399
6.010
6.010
301,305
-0.14(-2.27%)
Oct 18, 2019
6.578
6.678
6.050
6.150
505,767
-0.51(-7.63%)
Oct 17, 2019
7.176
7.226
6.588
6.658
378,096
-0.49(-6.83%)
Oct 16, 2019
7.276
7.565
7.007
7.146
331,241
-0.17(-2.32%)
Oct 15, 2019
7.097
7.553
7.057
7.316
359,690
+0.24(+3.38%)
Oct 14, 2019
6.927
7.226
6.728
7.077
404,705
+0.11(+1.57%)
Oct 11, 2019
6.798
7.136
6.674
6.967
271,796
+0.24(+3.56%)
Oct 10, 2019
6.658
6.877
6.578
6.728
246,758
+0.02(+0.33%)
Oct 09, 2019
6.327
6.855
6.258
6.705
510,505
+0.46(+7.32%)
Oct 08, 2019
6.317
6.536
6.138
6.248
344,097
-0.19(-2.94%)
Oct 07, 2019
6.307
6.705
6.238
6.437
304,257
+0.11(+1.73%)
Oct 04, 2019
6.596
6.795
6.228
6.327
269,185
-0.28(-4.22%)
Oct 03, 2019
6.476
6.636
6.228
6.606
455,508
+0.11(+1.68%)
Oct 02, 2019
6.835
6.944
6.387
6.496
358,095
-0.42(-6.04%)
Oct 01, 2019
7.442
7.631
6.695
6.914
421,902
-0.55(-7.33%)
Sep 30, 2019
7.412
7.690
7.272
7.461
817,519
+0.09(+1.21%)
Sep 27, 2019
7.392
7.611
7.112
7.372
331,204
+0.01(+0.14%)
Sep 26, 2019
7.203
7.735
7.054
7.362
640,091
+0.16(+2.21%)
Sep 25, 2019
7.591
7.640
7.143
7.203
433,146
-0.42(-5.48%)
Sep 24, 2019
7.710
7.929
7.491
7.621
721,589
-0.09(-1.16%)
Sep 23, 2019
7.810
7.929
7.412
7.710
498,702
-0.14(-1.77%)
Sep 20, 2019
7.272
7.879
7.223
7.849
883,345
+0.54(+7.35%)
Sep 19, 2019
7.123
7.491
6.974
7.312
392,243
+0.17(+2.37%)
Sep 18, 2019
7.322
7.451
7.098
7.143
389,904
-0.18(-2.45%)
Sep 17, 2019
7.063
7.526
6.984
7.322
499,042
+0.24(+3.37%)
Sep 16, 2019
7.650
7.710
6.994
7.083
508,716
-0.62(-8.01%)
Sep 13, 2019
7.432
7.786
7.412
7.700
891,387
+0.34(+4.59%)
Sep 12, 2019
7.073
7.412
6.586
7.362
500,142
+0.25(+3.50%)
Sep 11, 2019
7.621
7.710
6.894
7.113
1,500,981
-0.43(-5.67%)
Sep 10, 2019
6.556
7.750
6.467
7.541
1,758,566
+1.11(+17.34%)
Sep 09, 2019
5.830
6.467
5.830
6.427
350,667
+0.65(+11.19%)
Sep 06, 2019
5.800
6.059
5.634
5.780
358,344
-0.01(-0.17%)
Sep 05, 2019
5.372
5.860
5.362
5.790
511,217
+0.51(+9.60%)
Sep 04, 2019
5.034
5.322
4.934
5.283
573,363
+0.26(+5.15%)
Sep 03, 2019
4.875
5.097
4.696
5.024
466,951
+0.21(+4.34%)
Aug 30, 2019
5.422
5.492
4.755
4.815
421,167
-0.62(-11.36%)
Aug 29, 2019
5.223
5.541
5.143
5.432
239,371
+0.20(+3.80%)
Aug 28, 2019
5.303
5.402
5.203
5.233
237,801
-0.08(-1.50%)
Aug 27, 2019
5.193
5.332
5.074
5.313
357,125
+0.16(+3.09%)
Aug 26, 2019
5.054
5.223
4.835
5.153
254,391
+0.16(+3.19%)
Aug 23, 2019
5.074
5.213
4.895
4.994
173,291
-0.14(-2.71%)
Aug 22, 2019
4.954
5.293
4.815
5.133
313,540
+0.24(+4.88%)
Aug 21, 2019
4.805
4.984
4.656
4.895
284,308
+0.20(+4.24%)
Aug 20, 2019
4.646
4.736
4.556
4.696
252,301
+0.03(+0.64%)
Aug 19, 2019
4.556
4.775
4.477
4.666
299,632
+0.08(+1.74%)
Aug 16, 2019
4.477
4.621
4.427
4.586
240,336
+0.10(+2.22%)
Aug 15, 2019
5.223
5.223
4.318
4.487
542,617
-0.79(-14.91%)
Aug 14, 2019
5.432
5.531
5.173
5.273
223,451
-0.37(-6.53%)
Aug 13, 2019
5.770
5.949
5.392
5.641
271,082
-0.20(-3.41%)
Aug 12, 2019
5.800
5.880
5.691
5.840
115,958
-0.04(-0.68%)
Aug 09, 2019
5.870
6.009
5.793
5.880
300,546
-0.02(-0.34%)
Aug 08, 2019
5.740
6.158
5.571
5.899
408,732
+0.18(+3.13%)
Aug 07, 2019
5.402
5.969
5.293
5.720
895,475
+0.13(+2.31%)
Aug 06, 2019
4.208
5.631
4.208
5.591
1,385,108
+1.44(+34.77%)
Aug 05, 2019
4.556
4.706
4.109
4.149
299,764
-0.71(-14.55%)
Aug 02, 2019
4.805
4.895
4.656
4.855
438,054
-0.02(-0.41%)
Aug 01, 2019
5.303
5.313
4.855
4.875
342,789
-0.45(-8.41%)
Jul 31, 2019
5.253
5.730
5.114
5.322
781,682
+0.14(+2.69%)
Jul 30, 2019
4.497
5.198
4.467
5.183
457,557
+0.66(+14.51%)
Jul 29, 2019
4.407
4.556
4.228
4.527
306,015
+0.15(+3.41%)
Jul 26, 2019
4.517
4.556
4.273
4.377
161,430
-0.11(-2.44%)
Jul 25, 2019
4.537
4.537
4.328
4.487
183,503
-0.03(-0.66%)
Jul 24, 2019
4.467
4.546
4.397
4.517
216,380
+0.05(+1.11%)
Jul 23, 2019
4.288
4.507
4.218
4.467
247,554
+0.18(+4.18%)
Jul 22, 2019
4.447
4.507
4.258
4.288
331,449
-0.15(-3.36%)
Jul 19, 2019
4.427
4.477
4.314
4.437
242,749
+0.01(+0.22%)
Jul 18, 2019
4.596
4.651
4.407
4.427
274,900
-0.19(-4.09%)
Jul 17, 2019
4.716
4.716
4.566
4.616
352,327
-0.10(-2.11%)
Jul 16, 2019
4.596
4.765
4.556
4.716
243,103
+0.11(+2.38%)
Jul 15, 2019
4.586
4.616
4.477
4.606
474,114
+0.02(+0.43%)
Jul 12, 2019
4.865
4.865
4.477
4.586
355,931
-0.28(-5.73%)
Jul 11, 2019
4.885
4.959
4.855
4.865
217,904
-0.01(-0.20%)
Jul 10, 2019
4.775
4.944
4.636
4.875
264,765
+0.08(+1.66%)
Jul 09, 2019
5.074
5.074
4.775
4.795
203,974
-0.28(-5.49%)
Jul 08, 2019
5.293
5.362
5.054
5.074
345,776
-0.26(-4.85%)
Jul 05, 2019
5.084
5.372
5.014
5.332
303,662
+0.18(+3.48%)
Jul 03, 2019
4.875
5.193
4.815
5.153
199,325
+0.28(+5.77%)
Jul 02, 2019
5.011
5.061
4.714
4.872
217,731
-0.16(-3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.