Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	183.49	187.57	183.37	186.82	1,377,658	+3.32(+1.81%)
Jun 29, 2020	181.94	183.50	179.77	183.50	1,001,288	+1.83(+1.01%)
Jun 26, 2020	185.61	185.86	181.50	181.67	2,583,715	-4.34(-2.33%)
Jun 25, 2020	183.78	186.21	182.20	186.01	1,410,790	+2.11(+1.15%)
Jun 24, 2020	187.49	188.37	182.80	183.90	2,035,265	-4.53(-2.41%)
Jun 23, 2020	188.70	190.13	188.07	188.44	1,106,513	+1.29(+0.69%)
Jun 22, 2020	184.95	187.30	184.50	187.14	1,681,537	+2.04(+1.10%)
Jun 19, 2020	187.67	187.75	184.05	185.10	2,847,049	-0.41(-0.22%)
Jun 18, 2020	184.53	185.82	184.37	185.51	1,019,062	+0.34(+0.18%)
Jun 17, 2020	185.97	186.66	184.80	185.17	2,100,534	+0.11(+0.06%)
Jun 16, 2020	186.00	186.29	182.15	185.06	3,301,015	+3.75(+2.07%)
Jun 15, 2020	175.73	181.97	175.62	181.31	2,811,022	+1.92(+1.07%)
Jun 12, 2020	182.39	182.67	176.19	179.39	2,815,892	+1.81(+1.02%)
Jun 11, 2020	183.79	184.57	177.55	177.59	2,108,702	-10.20(-5.43%)
Jun 10, 2020	187.71	189.05	186.63	187.79	2,563,955	+1.05(+0.56%)
Jun 09, 2020	185.69	187.57	185.51	186.74	2,475,319	+0.19(+0.10%)
Jun 08, 2020	185.16	186.66	184.29	186.55	1,222,013	+1.58(+0.86%)
Jun 05, 2020	182.93	185.52	182.29	184.97	2,558,732	+4.02(+2.22%)
Jun 04, 2020	182.29	183.09	179.94	180.95	1,984,337	-1.94(-1.06%)
Jun 03, 2020	182.18	183.37	181.57	182.89	2,027,753	+1.57(+0.87%)
Jun 02, 2020	180.50	181.35	179.04	181.32	1,477,751	+1.14(+0.63%)
Jun 01, 2020	179.04	180.43	178.57	180.18	1,375,932	+1.14(+0.63%)
May 29, 2020	177.89	179.58	176.41	179.04	2,144,167	+1.44(+0.81%)
May 28, 2020	177.66	180.20	177.12	177.61	2,072,001	+0.30(+0.17%)
May 27, 2020	176.58	177.35	172.84	177.31	1,985,442	+1.46(+0.83%)
May 26, 2020	179.27	179.28	175.72	175.85	1,658,216	+0.33(+0.19%)
May 22, 2020	174.78	175.59	173.93	175.52	1,009,080	+0.71(+0.41%)
May 21, 2020	175.97	176.59	173.96	174.81	1,386,411	-1.13(-0.64%)
May 20, 2020	175.35	176.41	175.21	175.94	2,276,670	+2.96(+1.71%)
May 19, 2020	173.78	175.49	172.97	172.97	1,801,280	-1.03(-0.59%)
May 18, 2020	173.57	174.80	173.03	174.00	1,279,141	+3.88(+2.28%)
May 15, 2020	167.05	170.21	166.78	170.13	1,124,174	+1.36(+0.81%)
May 14, 2020	165.81	168.80	164.33	168.77	1,792,434	+1.77(+1.06%)
May 13, 2020	169.75	170.80	165.18	167.00	1,929,726	-2.53(-1.50%)
May 12, 2020	173.62	174.02	169.53	169.53	2,569,941	-3.45(-1.99%)
May 11, 2020	170.36	173.86	170.33	172.98	2,119,255	+1.31(+0.76%)
May 08, 2020	170.99	171.93	170.28	171.67	2,509,832	+2.26(+1.34%)
May 07, 2020	169.31	170.36	168.91	169.41	1,952,381	+2.19(+1.31%)
May 06, 2020	168.18	169.00	167.01	167.22	1,588,202	+0.18(+0.10%)
May 05, 2020	166.80	168.93	166.47	167.05	1,849,207	+2.22(+1.35%)
May 04, 2020	162.44	165.05	161.91	164.82	1,608,796	+1.39(+0.85%)
May 01, 2020	164.72	165.72	162.83	163.44	1,441,866	-4.40(-2.62%)
Apr 30, 2020	167.77	168.71	166.73	167.84	4,302,287	-0.24(-0.14%)
Apr 29, 2020	166.62	169.02	165.92	168.08	2,581,466	+4.81(+2.95%)
Apr 28, 2020	167.27	167.50	162.99	163.27	2,188,275	-2.07(-1.25%)
Apr 27, 2020	165.07	165.93	164.75	165.34	3,139,930	+1.81(+1.10%)
Apr 24, 2020	161.67	163.85	160.67	163.53	2,341,103	+3.30(+2.06%)
Apr 23, 2020	161.99	163.74	160.84	160.23	2,483,794	-0.87(-0.54%)
Apr 22, 2020	160.19	161.94	159.37	161.10	1,300,969	+4.29(+2.74%)
Apr 21, 2020	160.38	160.58	152.38	156.81	2,130,970	-5.71(-3.51%)
Apr 20, 2020	162.82	164.89	162.42	162.52	2,942,632	-2.12(-1.29%)
Apr 17, 2020	165.15	165.38	162.47	164.64	2,398,753	+2.90(+1.79%)
Apr 16, 2020	161.23	162.39	159.47	161.74	2,959,649	+1.90(+1.19%)
Apr 15, 2020	158.99	160.94	158.22	159.84	2,282,098	-2.15(-1.32%)
Apr 14, 2020	159.52	162.49	158.78	161.99	2,411,543	+6.04(+3.87%)
Apr 13, 2020	155.50	156.34	153.21	155.94	2,210,834	-0.43(-0.27%)
Apr 09, 2020	156.74	157.73	155.10	156.37	3,328,050	+1.33(+0.86%)
Apr 08, 2020	152.12	155.60	150.69	155.04	2,303,280	+4.66(+3.10%)
Apr 07, 2020	155.85	156.38	150.27	150.38	1,931,155	-0.31(-0.21%)
Apr 06, 2020	145.51	151.63	145.19	150.69	2,542,706	+10.24(+7.29%)
Apr 03, 2020	142.23	143.17	138.84	140.45	1,165,044	-2.21(-1.55%)
Apr 02, 2020	139.08	142.96	138.78	142.66	2,638,079	+2.62(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.